Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:44 | 52 | 553,6550 |
| 21:31:42 | 50 | 553,4900 |
| 21:31:40 | 50 | 553,4900 |
| 21:31:40 | 50 | 553,5900 |
| 21:31:20 | 65 | 553,9500 |
| 21:31:19 | 80 | 553,9500 |
| 21:31:19 | 40 | 553,9500 |
| 21:31:19 | 50 | 553,9500 |
| 21:31:15 | 293 | 553,6575 |
| 21:31:12 | 40 | 553,6050 |
| 21:30:55 | 40 | 553,5600 |
| 21:30:51 | 40 | 553,4700 |
| 21:30:51 | 40 | 553,4700 |
| 21:30:51 | 40 | 553,4700 |
| 21:30:44 | 40 | 553,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:31 | 40 | 553,1800 |
| 21:30:25 | 100 | 553,1800 |
| 21:30:25 | 100 | 553,1700 |
| 21:30:24 | 70 | 553,0300 |
| 21:30:24 | 40 | 553,0900 |
| 21:30:24 | 41 | 553,0900 |
| 21:30:24 | 40 | 553,0900 |
| 21:30:20 | 40 | 553,3350 |
| 21:30:18 | 40 | 553,3350 |
| 21:30:13 | 40 | 553,2700 |
| 21:30:13 | 40 | 553,2400 |
| 21:30:13 | 40 | 553,2100 |
| 21:30:13 | 40 | 553,2100 |
| 21:30:13 | 40 | 553,1300 |
| 21:30:13 | 43 | 553,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:13 | 40 | 553,0400 |
| 21:30:13 | 40 | 553,0400 |
| 21:30:13 | 40 | 553,0400 |
| 21:30:13 | 40 | 553,0400 |
| 21:30:13 | 54 | 553,0400 |
| 21:29:19 | 40 | 552,7300 |
| 21:28:59 | 40 | 552,6825 |
| 21:28:59 | 40 | 552,7200 |
| 21:28:13 | 40 | 552,7250 |
| 21:28:07 | 40 | 552,7275 |
| 21:28:06 | 40 | 552,7375 |
| 21:28:01 | 40 | 552,7250 |
| 21:28:00 | 40 | 552,7250 |
| 21:27:59 | 40 | 552,7275 |
| 21:27:43 | 300 | 552,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login