Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:00 | 40 | 556,0500 |
| 20:05:00 | 40 | 556,0500 |
| 20:04:50 | 300 | 556,0500 |
| 20:04:50 | 160 | 555,8103 |
| 20:04:09 | 40 | 555,5400 |
| 20:04:09 | 40 | 555,5400 |
| 20:04:09 | 40 | 555,5400 |
| 20:04:09 | 40 | 555,5400 |
| 20:04:02 | 40 | 555,3600 |
| 20:03:46 | 40 | 555,0950 |
| 20:03:41 | 40 | 555,0950 |
| 20:03:40 | 40 | 555,0800 |
| 20:03:08 | 40 | 555,1400 |
| 20:03:04 | 40 | 555,2900 |
| 20:03:04 | 40 | 555,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:04 | 98 | 555,3000 |
| 20:02:58 | 40 | 555,3300 |
| 20:02:55 | 41 | 555,7200 |
| 20:02:36 | 43 | 555,7200 |
| 20:01:46 | 40 | 555,3100 |
| 20:01:16 | 40 | 555,5950 |
| 20:00:25 | 50 | 555,7250 |
| 20:00:14 | 40 | 555,5500 |
| 20:00:06 | 40 | 555,5450 |
| 19:59:00 | 80 | 555,5450 |
| 19:59:00 | 80 | 555,5450 |
| 19:59:00 | 40 | 555,6100 |
| 19:59:00 | 40 | 555,6000 |
| 19:58:46 | 80 | 555,4100 |
| 19:58:46 | 40 | 555,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:46 | 40 | 555,4100 |
| 19:58:24 | 40 | 555,2700 |
| 19:58:24 | 40 | 555,2700 |
| 19:58:24 | 40 | 555,2700 |
| 19:58:24 | 40 | 555,0100 |
| 19:57:35 | 40 | 554,9600 |
| 19:57:35 | 54 | 555,0000 |
| 19:57:28 | 125 | 555,5600 |
| 19:57:19 | 40 | 556,1100 |
| 19:57:08 | 40 | 555,7500 |
| 19:56:58 | 40 | 556,0800 |
| 19:55:37 | 73 | 555,6900 |
| 19:55:36 | 40 | 555,9900 |
| 19:55:36 | 55 | 555,9300 |
| 19:54:18 | 40 | 555,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login