MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:04:47 | 5 | 480,40 |
| 04.06.25 20:25:29 | 7 | 483,10 |
| 04.06.25 14:03:26 | 100 | 478,00 |
| 03.06.25 16:21:51 | 1 | 470,30 |
| 03.06.25 10:17:02 | 1 | 473,10 |
| 03.06.25 10:15:58 | 1 | 470,80 |
| 03.06.25 07:31:29 | 1 | 471,40 |
| 02.06.25 15:47:48 | 1 | 469,50 |
| 02.06.25 15:38:20 | 1 | 474,60 |
| 02.06.25 12:07:12 | 1 | 477,60 |
| 02.06.25 07:35:59 | 2 | 477,00 |
| 30.05.25 18:13:34 | 6 | 477,50 |
| 30.05.25 17:38:07 | 10 | 477,80 |
| 29.05.25 15:18:05 | 4 | 489,60 |
| 29.05.25 15:08:00 | 18 | 489,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:08:00 | 18 | 489,00 |
| 29.05.25 14:28:46 | 5 | 492,40 |
| 29.05.25 14:28:37 | 18 | 492,50 |
| 29.05.25 14:22:05 | 18 | 492,10 |
| 29.05.25 14:20:21 | 5 | 492,20 |
| 29.05.25 14:17:01 | 5 | 492,80 |
| 28.05.25 13:07:23 | 1 | 499,90 |
| 27.05.25 18:20:41 | 1 | 502,00 |
| 27.05.25 17:47:51 | 1 | 501,80 |
| 26.05.25 21:18:44 | 31 | 500,00 |
| 26.05.25 21:14:51 | 31 | 500,20 |
| 26.05.25 09:47:42 | 1 | 499,90 |
| 26.05.25 09:31:51 | 1 | 497,30 |
| 23.05.25 15:46:55 | 1 | 490,90 |
| 23.05.25 15:38:32 | 1 | 498,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:31:49 | 1 | 500,20 |
| 22.05.25 15:45:49 | 1 | 495,50 |
| 22.05.25 15:36:34 | 1 | 492,00 |
| 20.05.25 15:34:35 | 15 | 502,40 |
| 20.05.25 14:16:37 | 6 | 503,40 |
| 20.05.25 13:53:34 | 3 | 505,40 |
| 19.05.25 09:31:14 | 2 | 495,80 |
| 16.05.25 15:02:06 | 1 | 502,00 |
| 16.05.25 14:34:00 | 6 | 497,80 |
| 16.05.25 12:16:36 | 12 | 502,00 |
| 16.05.25 12:16:03 | 4 | 498,00 |
| 16.05.25 12:16:03 | 25 | 498,00 |
| 15.05.25 15:48:46 | 1 | 483,60 |
| 15.05.25 15:39:50 | 1 | 487,30 |
| 15.05.25 09:30:40 | 1 | 481,90 |