MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 0 | 495,10 |
09:31:16 | 0 | 494,90 |
08:11:46 | 0 | 493,30 |
21.05.25 19:31:11 | 0 | 490,90 |
21.05.25 16:31:05 | 0 | 494,30 |
21.05.25 12:31:04 | 0 | 490,60 |
21.05.25 09:31:09 | 0 | 494,20 |
21.05.25 08:11:36 | 0 | 493,90 |
20.05.25 19:31:15 | 0 | 500,00 |
20.05.25 16:31:01 | 0 | 497,30 |
20.05.25 12:31:11 | 0 | 503,00 |
20.05.25 09:31:07 | 0 | 503,00 |
20.05.25 08:11:45 | 0 | 501,20 |
19.05.25 19:31:04 | 0 | 504,80 |
19.05.25 16:31:07 | 0 | 499,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:16 | 0 | 492,90 |
19.05.25 09:31:06 | 0 | 496,00 |
19.05.25 08:11:30 | 0 | 498,60 |
16.05.25 19:31:05 | 0 | 503,60 |
16.05.25 16:31:08 | 0 | 500,60 |
16.05.25 12:31:05 | 0 | 502,80 |
16.05.25 09:31:00 | 0 | 491,50 |
16.05.25 08:11:23 | 0 | 491,40 |
15.05.25 19:31:01 | 0 | 490,70 |
15.05.25 16:31:14 | 0 | 486,20 |
15.05.25 12:31:02 | 0 | 479,10 |
15.05.25 09:31:12 | 0 | 479,60 |
15.05.25 08:11:45 | 0 | 480,30 |
14.05.25 19:31:08 | 0 | 482,40 |
14.05.25 16:31:06 | 0 | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:30:57 | 0 | 482,70 |
14.05.25 09:31:07 | 0 | 484,60 |
14.05.25 08:11:43 | 0 | 485,50 |
13.05.25 19:31:08 | 0 | 491,90 |
13.05.25 16:31:06 | 0 | 495,00 |
13.05.25 12:31:05 | 0 | 495,20 |
13.05.25 09:31:04 | 0 | 494,30 |
13.05.25 08:11:42 | 0 | 494,80 |
12.05.25 19:31:03 | 0 | 497,40 |
12.05.25 16:31:13 | 0 | 492,50 |
12.05.25 12:31:05 | 0 | 501,40 |
12.05.25 09:31:02 | 0 | 501,00 |
12.05.25 08:11:40 | 0 | 488,80 |
09.05.25 19:31:04 | 0 | 480,00 |
09.05.25 16:31:05 | 0 | 475,40 |