TESCO PLC LS-,0633333
WKN A2QQMK | ISIN GB00BLGZ9862 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:49:51 | - | 4,580 |
23.05.25 11:48:08 | - | 4,580 |
23.05.25 11:45:07 | - | 4,580 |
23.05.25 11:42:06 | - | 4,580 |
23.05.25 11:39:05 | - | 4,580 |
23.05.25 11:36:05 | - | 4,580 |
23.05.25 11:33:04 | - | 4,580 |
23.05.25 11:30:04 | - | 4,580 |
23.05.25 11:30:02 | - | 4,560 |
23.05.25 11:28:57 | - | 4,580 |
23.05.25 11:25:56 | - | 4,580 |
23.05.25 11:22:55 | - | 4,580 |
23.05.25 11:19:55 | - | 4,580 |
23.05.25 11:16:54 | - | 4,580 |
23.05.25 11:13:54 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:13:53 | - | 4,560 |
23.05.25 11:13:44 | - | 4,580 |
23.05.25 11:11:33 | - | 4,560 |
23.05.25 11:09:54 | - | 4,580 |
23.05.25 11:07:23 | - | 4,560 |
23.05.25 11:04:22 | - | 4,560 |
23.05.25 11:01:21 | - | 4,560 |
23.05.25 10:58:20 | - | 4,560 |
23.05.25 10:55:20 | - | 4,560 |
23.05.25 10:52:19 | - | 4,560 |
23.05.25 10:49:18 | - | 4,560 |
23.05.25 10:46:20 | - | 4,580 |
23.05.25 10:44:41 | - | 4,560 |
23.05.25 10:42:05 | - | 4,580 |
23.05.25 10:39:04 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:36:04 | - | 4,580 |
23.05.25 10:33:03 | - | 4,580 |
23.05.25 10:30:03 | - | 4,580 |
23.05.25 10:30:00 | - | 4,560 |
23.05.25 10:27:02 | - | 4,580 |
23.05.25 10:24:02 | - | 4,580 |
23.05.25 10:21:02 | - | 4,580 |
23.05.25 10:20:06 | - | 4,560 |
23.05.25 10:19:06 | - | 4,580 |
23.05.25 10:17:59 | - | 4,560 |
23.05.25 10:16:59 | - | 4,580 |
23.05.25 10:16:58 | - | 4,560 |
23.05.25 10:16:38 | - | 4,580 |
23.05.25 10:15:11 | - | 4,580 |
23.05.25 10:13:37 | - | 4,580 |