SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:29:29 | - | 1,850 |
08.05.25 15:29:29 | - | 1,850 |
08.05.25 15:28:20 | - | 1,860 |
08.05.25 15:27:50 | - | 1,850 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:26 | - | 1,860 |
08.05.25 15:14:04 | - | 1,850 |
08.05.25 15:13:54 | - | 1,860 |
08.05.25 15:13:41 | - | 1,850 |
08.05.25 15:13:13 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:13:13 | - | 1,860 |
08.05.25 15:13:13 | - | 1,860 |
08.05.25 15:13:07 | - | 1,840 |
08.05.25 14:34:25 | - | 1,860 |
08.05.25 14:34:11 | - | 1,870 |
08.05.25 14:34:11 | - | 1,870 |
08.05.25 14:34:01 | - | 1,860 |
08.05.25 14:34:01 | - | 1,860 |
08.05.25 14:33:50 | - | 1,870 |
08.05.25 14:33:40 | - | 1,860 |
08.05.25 14:33:33 | - | 1,870 |
08.05.25 14:33:16 | - | 1,860 |
08.05.25 14:33:16 | - | 1,860 |
08.05.25 14:33:16 | - | 1,860 |
08.05.25 14:33:16 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:33:16 | - | 1,860 |
08.05.25 14:33:08 | - | 1,870 |
08.05.25 14:32:50 | - | 1,860 |
08.05.25 14:32:41 | - | 1,870 |
08.05.25 14:32:35 | - | 1,860 |
08.05.25 14:32:28 | - | 1,870 |
08.05.25 14:32:21 | - | 1,860 |
08.05.25 14:32:14 | - | 1,870 |
08.05.25 14:21:42 | - | 1,860 |
08.05.25 14:21:39 | - | 1,870 |
08.05.25 14:14:34 | - | 1,860 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:07 | - | 1,860 |