ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:36:44 | 50 | 15,52 |
| 09.06.25 11:36:11 | 29 | 15,40 |
| 09.06.25 10:31:32 | 1 | 15,34 |
| 09.06.25 09:31:45 | 11 | 15,64 |
| 09.06.25 08:21:07 | 20 | 15,30 |
| 09.06.25 08:21:05 | 106 | 15,40 |
| 06.06.25 21:53:24 | 150 | 15,42 |
| 06.06.25 20:17:55 | 330 | 15,38 |
| 06.06.25 19:35:48 | 133 | 15,40 |
| 06.06.25 19:26:51 | 100 | 15,40 |
| 06.06.25 18:06:49 | 125 | 15,35 |
| 06.06.25 17:55:14 | 20 | 15,37 |
| 06.06.25 17:49:08 | 20 | 15,33 |
| 06.06.25 17:41:15 | 170 | 15,33 |
| 06.06.25 17:39:13 | 300 | 15,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:38:36 | 23 | 15,25 |
| 06.06.25 17:33:08 | 2,68 Tsd. | 15,24 |
| 06.06.25 17:31:45 | 250 | 15,24 |
| 06.06.25 15:20:42 | 10 | 15,50 |
| 06.06.25 14:57:38 | 70 | 15,43 |
| 06.06.25 14:52:21 | 75 | 15,42 |
| 06.06.25 13:06:29 | 70 | 15,15 |
| 06.06.25 12:45:10 | 85 | 15,20 |
| 06.06.25 12:32:52 | 55 | 15,15 |
| 06.06.25 10:48:23 | 120 | 15,03 |
| 05.06.25 20:34:56 | 70 | 14,72 |
| 05.06.25 19:27:51 | 135 | 14,82 |
| 05.06.25 19:23:20 | 50 | 14,86 |
| 05.06.25 19:19:03 | 39 | 14,82 |
| 05.06.25 18:22:49 | 300 | 14,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:20:26 | 211 | 14,80 |
| 05.06.25 17:51:40 | 29 | 14,76 |
| 05.06.25 17:29:03 | 75 | 14,71 |
| 05.06.25 16:42:47 | 35 | 14,51 |
| 05.06.25 16:39:28 | 10 | 14,47 |
| 05.06.25 15:56:44 | 225 | 14,28 |
| 05.06.25 15:48:42 | 500 | 14,38 |
| 05.06.25 15:38:19 | 300 | 14,40 |
| 05.06.25 15:34:18 | 100 | 14,46 |
| 05.06.25 15:22:44 | 200 | 14,62 |
| 05.06.25 14:55:53 | 250 | 14,52 |
| 05.06.25 14:21:01 | 115 | 14,54 |
| 05.06.25 13:45:53 | 10 | 14,48 |
| 05.06.25 13:08:12 | 41 | 14,62 |
| 05.06.25 12:58:05 | 5 | 14,68 |