ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:17 | 102 | 16,1550 |
12.05.25 21:57:17 | 2,84 Tsd. | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 251 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 176 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 300 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 100 | 16,1550 |
12.05.25 21:57:17 | 300 | 16,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 1,66 Tsd. | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 300 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 300 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1600 |
12.05.25 21:57:17 | 100 | 16,1650 |
12.05.25 21:57:17 | 100 | 16,1650 |
12.05.25 21:57:17 | 100 | 16,1650 |
12.05.25 21:57:17 | 142 | 16,1650 |
12.05.25 21:57:16 | 427 | 16,1601 |
12.05.25 21:57:16 | 100 | 16,1650 |