SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:21:34 | 500 | 2,1400 |
16.05.24 17:13:24 | 0 | 2,1200 |
16.05.24 16:43:49 | 0 | 2,1400 |
16.05.24 16:25:00 | 5 | 2,1400 |
16.05.24 16:13:50 | 0 | 2,1200 |
16.05.24 15:44:10 | 0 | 2,1200 |
16.05.24 15:14:03 | 0 | 2,1200 |
16.05.24 14:43:54 | 0 | 2,1600 |
16.05.24 14:13:29 | 0 | 2,1600 |
16.05.24 13:43:57 | 0 | 2,1600 |
16.05.24 13:13:46 | 0 | 2,1600 |
16.05.24 12:43:35 | 0 | 2,1600 |
16.05.24 12:13:51 | 0 | 2,1600 |
16.05.24 11:43:04 | 0 | 2,1600 |
16.05.24 11:13:19 | 0 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:05:43 | 240 | 2,1000 |
16.05.24 10:13:20 | 0 | 2,1600 |
16.05.24 09:43:42 | 0 | 2,1600 |
16.05.24 09:13:44 | 0 | 2,1200 |
16.05.24 08:00:44 | 0 | 2,1200 |
15.05.24 21:44:03 | 0 | 2,1200 |
15.05.24 21:14:21 | 0 | 2,1200 |
15.05.24 20:44:18 | 0 | 2,1200 |
15.05.24 20:13:22 | 0 | 2,1200 |
15.05.24 19:44:22 | 0 | 2,1200 |
15.05.24 19:13:18 | 0 | 2,1200 |
15.05.24 18:43:35 | 0 | 2,1200 |
15.05.24 18:13:28 | 0 | 2,1200 |
15.05.24 17:43:50 | 0 | 2,1200 |
15.05.24 17:31:30 | 236 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:52 | 0 | 2,1400 |
15.05.24 16:43:29 | 0 | 2,1400 |
15.05.24 16:13:06 | 0 | 2,1400 |
15.05.24 15:43:08 | 0 | 2,1400 |
15.05.24 15:13:19 | 0 | 2,1400 |
15.05.24 14:43:37 | 0 | 2,1400 |
15.05.24 14:13:28 | 0 | 2,1400 |
15.05.24 13:43:40 | 0 | 2,1000 |
15.05.24 13:14:08 | 0 | 2,1000 |
15.05.24 12:43:59 | 0 | 2,1000 |
15.05.24 12:13:52 | 0 | 2,1000 |
15.05.24 11:43:43 | 0 | 2,1000 |
15.05.24 11:14:14 | 0 | 2,0800 |
15.05.24 10:44:19 | 0 | 2,0800 |
15.05.24 10:14:14 | 0 | 2,0800 |