ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:31 | - | 7,936 |
| 09:33:30 | - | 7,932 |
| 09:33:20 | - | 7,934 |
| 09:33:16 | - | 7,934 |
| 09:33:12 | - | 7,934 |
| 09:33:03 | - | 7,934 |
| 09:32:46 | - | 7,934 |
| 09:32:42 | - | 7,934 |
| 09:32:36 | - | 7,934 |
| 09:32:34 | - | 7,934 |
| 09:32:30 | - | 7,934 |
| 09:32:18 | - | 7,934 |
| 09:32:17 | - | 7,935 |
| 09:32:16 | - | 7,935 |
| 09:32:14 | - | 7,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:12 | - | 7,935 |
| 09:32:01 | - | 7,934 |
| 09:32:01 | - | 7,934 |
| 09:32:00 | - | 7,934 |
| 09:31:56 | - | 7,934 |
| 09:31:55 | - | 7,940 |
| 09:31:51 | - | 7,946 |
| 09:31:50 | - | 7,946 |
| 09:31:49 | - | 7,946 |
| 09:31:43 | - | 7,946 |
| 09:31:41 | - | 7,946 |
| 09:31:32 | - | 7,946 |
| 09:31:31 | - | 7,945 |
| 09:31:30 | - | 7,945 |
| 09:31:20 | - | 7,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:19 | - | 7,945 |
| 09:31:18 | - | 7,946 |
| 09:31:17 | - | 7,945 |
| 09:30:58 | - | 7,941 |
| 09:30:49 | - | 7,941 |
| 09:30:46 | - | 7,941 |
| 09:30:42 | - | 7,941 |
| 09:30:39 | - | 7,941 |
| 09:30:38 | - | 7,941 |
| 09:30:36 | - | 7,942 |
| 09:30:34 | - | 7,941 |
| 09:30:25 | - | 7,942 |
| 09:30:20 | - | 7,942 |
| 09:30:14 | - | 7,941 |
| 09:30:12 | - | 7,940 |