ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:38:31 | - | 7,903 |
11.06.25 10:38:27 | - | 7,902 |
11.06.25 10:38:20 | - | 7,902 |
11.06.25 10:38:15 | - | 7,902 |
11.06.25 10:38:14 | - | 7,902 |
11.06.25 10:38:13 | - | 7,902 |
11.06.25 10:38:11 | - | 7,902 |
11.06.25 10:38:10 | - | 7,902 |
11.06.25 10:38:05 | - | 7,901 |
11.06.25 10:37:58 | - | 7,902 |
11.06.25 10:37:56 | - | 7,901 |
11.06.25 10:37:55 | - | 7,902 |
11.06.25 10:37:51 | - | 7,901 |
11.06.25 10:37:47 | - | 7,899 |
11.06.25 10:37:45 | - | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:41 | - | 7,900 |
11.06.25 10:37:38 | - | 7,902 |
11.06.25 10:37:36 | - | 7,902 |
11.06.25 10:37:34 | - | 7,902 |
11.06.25 10:37:27 | - | 7,901 |
11.06.25 10:37:24 | - | 7,900 |
11.06.25 10:37:22 | - | 7,901 |
11.06.25 10:37:22 | - | 7,899 |
11.06.25 10:37:21 | - | 7,899 |
11.06.25 10:37:15 | - | 7,899 |
11.06.25 10:37:14 | - | 7,899 |
11.06.25 10:37:09 | - | 7,900 |
11.06.25 10:37:05 | - | 7,901 |
11.06.25 10:37:02 | - | 7,901 |
11.06.25 10:36:56 | - | 7,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:36:54 | - | 7,904 |
11.06.25 10:36:48 | - | 7,902 |
11.06.25 10:36:48 | - | 7,901 |
11.06.25 10:36:42 | - | 7,903 |
11.06.25 10:36:34 | - | 7,904 |
11.06.25 10:36:32 | - | 7,904 |
11.06.25 10:36:23 | - | 7,904 |
11.06.25 10:36:20 | - | 7,904 |
11.06.25 10:36:10 | - | 7,904 |
11.06.25 10:36:02 | - | 7,905 |
11.06.25 10:36:01 | - | 7,905 |
11.06.25 10:36:01 | - | 7,909 |
11.06.25 10:35:59 | - | 7,909 |
11.06.25 10:35:51 | - | 7,913 |
11.06.25 10:35:49 | - | 7,912 |