EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:23:27 | - | 5,566 |
| 04.06.25 20:22:14 | - | 5,574 |
| 04.06.25 20:22:11 | - | 5,566 |
| 04.06.25 20:20:23 | - | 5,558 |
| 04.06.25 20:19:24 | - | 5,552 |
| 04.06.25 20:19:19 | - | 5,556 |
| 04.06.25 20:19:19 | - | 5,556 |
| 04.06.25 20:18:46 | - | 5,548 |
| 04.06.25 20:18:35 | - | 5,558 |
| 04.06.25 20:18:26 | - | 5,554 |
| 04.06.25 20:18:26 | - | 5,554 |
| 04.06.25 20:18:09 | - | 5,556 |
| 04.06.25 20:14:37 | - | 5,564 |
| 04.06.25 20:12:25 | - | 5,576 |
| 04.06.25 20:11:04 | - | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:10:48 | - | 5,578 |
| 04.06.25 20:10:30 | - | 5,574 |
| 04.06.25 20:10:30 | - | 5,574 |
| 04.06.25 20:09:57 | - | 5,568 |
| 04.06.25 20:09:46 | - | 5,572 |
| 04.06.25 20:09:26 | - | 5,568 |
| 04.06.25 20:07:59 | - | 5,574 |
| 04.06.25 20:07:17 | - | 5,582 |
| 04.06.25 20:04:41 | - | 5,592 |
| 04.06.25 20:04:00 | - | 5,592 |
| 04.06.25 20:03:40 | - | 5,604 |
| 04.06.25 20:03:40 | - | 5,604 |
| 04.06.25 20:03:04 | - | 5,608 |
| 04.06.25 20:02:58 | - | 5,608 |
| 04.06.25 20:02:57 | - | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:02:57 | - | 5,610 |
| 04.06.25 20:02:57 | - | 5,610 |
| 04.06.25 19:58:10 | - | 5,628 |
| 04.06.25 19:58:10 | - | 5,628 |
| 04.06.25 19:55:03 | - | 5,626 |
| 04.06.25 19:54:04 | - | 5,634 |
| 04.06.25 19:53:35 | - | 5,626 |
| 04.06.25 19:53:21 | - | 5,620 |
| 04.06.25 19:53:16 | - | 5,618 |
| 04.06.25 19:52:56 | - | 5,608 |
| 04.06.25 19:52:45 | - | 5,628 |
| 04.06.25 19:50:09 | - | 5,624 |
| 04.06.25 19:50:04 | - | 5,622 |
| 04.06.25 19:50:04 | - | 5,622 |
| 04.06.25 19:50:04 | - | 5,622 |