EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:52:43 | - | 5,658 |
22.05.25 18:51:22 | - | 5,654 |
22.05.25 18:51:16 | - | 5,650 |
22.05.25 18:50:27 | - | 5,646 |
22.05.25 18:50:15 | - | 5,656 |
22.05.25 18:48:30 | - | 5,648 |
22.05.25 18:48:25 | - | 5,646 |
22.05.25 18:48:22 | - | 5,656 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
22.05.25 18:46:45 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:45:26 | - | 5,658 |
22.05.25 18:43:37 | - | 5,654 |
22.05.25 18:42:33 | - | 5,662 |
22.05.25 18:42:17 | - | 5,664 |
22.05.25 18:40:26 | - | 5,662 |
22.05.25 18:40:26 | - | 5,662 |
22.05.25 18:40:16 | - | 5,670 |
22.05.25 18:39:30 | - | 5,672 |
22.05.25 18:39:18 | - | 5,670 |
22.05.25 18:39:07 | - | 5,688 |
22.05.25 18:39:02 | - | 5,686 |
22.05.25 18:38:41 | - | 5,680 |
22.05.25 18:37:45 | - | 5,676 |
22.05.25 18:36:26 | - | 5,680 |
22.05.25 18:33:04 | - | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:11 | - | 5,680 |
22.05.25 18:29:18 | - | 5,682 |
22.05.25 18:27:54 | - | 5,690 |
22.05.25 18:27:54 | - | 5,690 |
22.05.25 18:26:07 | - | 5,680 |
22.05.25 18:24:18 | - | 5,682 |
22.05.25 18:24:14 | - | 5,692 |
22.05.25 18:21:05 | - | 5,682 |
22.05.25 18:20:59 | - | 5,680 |
22.05.25 18:19:25 | - | 5,690 |
22.05.25 18:18:45 | - | 5,682 |
22.05.25 18:18:12 | - | 5,680 |
22.05.25 18:17:35 | - | 5,690 |
22.05.25 18:16:36 | - | 5,698 |
22.05.25 18:15:35 | - | 5,698 |