FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:04:56 | 439 | 2,4300 |
| 12.05.25 10:04:03 | 205 | 2,4300 |
| 12.05.25 09:47:53 | 600 | 2,3900 |
| 12.05.25 09:43:47 | 449 | 2,3900 |
| 12.05.25 09:43:07 | 0 | 2,3900 |
| 12.05.25 09:39:46 | 501 | 2,3900 |
| 12.05.25 09:34:21 | 330 | 2,3700 |
| 12.05.25 09:13:08 | 0 | 2,4300 |
| 12.05.25 09:12:38 | 19 | 2,4300 |
| 12.05.25 09:08:41 | 410 | 2,4400 |
| 12.05.25 09:02:08 | 601 | 2,3500 |
| 12.05.25 08:57:26 | 17 | 2,4000 |
| 12.05.25 08:43:38 | 0 | 2,4000 |
| 12.05.25 07:33:43 | 300 | 2,5100 |
| 12.05.25 07:32:40 | 300 | 2,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:31:03 | 300 | 2,5100 |
| 09.05.25 22:45:44 | 40 | 2,5100 |
| 09.05.25 22:43:00 | 0 | 2,5100 |
| 09.05.25 22:34:57 | 200 | 2,5100 |
| 09.05.25 22:13:04 | 0 | 2,5100 |
| 09.05.25 21:43:17 | 0 | 2,5100 |
| 09.05.25 21:13:16 | 0 | 2,5100 |
| 09.05.25 20:59:02 | 400 | 2,5100 |
| 09.05.25 20:43:15 | 0 | 2,5100 |
| 09.05.25 20:34:55 | 100 | 2,5100 |
| 09.05.25 20:13:10 | 0 | 2,4200 |
| 09.05.25 20:12:22 | 600 | 2,4200 |
| 09.05.25 19:43:21 | 0 | 2,3400 |
| 09.05.25 19:13:09 | 0 | 2,3400 |
| 09.05.25 18:43:23 | 0 | 2,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:06 | 0 | 2,3400 |
| 09.05.25 17:43:21 | 0 | 2,3400 |
| 09.05.25 17:14:23 | 0 | 2,3400 |
| 09.05.25 17:03:10 | 4,00 Tsd. | 2,3400 |
| 09.05.25 16:44:03 | 0 | 2,3400 |
| 09.05.25 16:39:07 | 110 | 2,3400 |
| 09.05.25 16:13:07 | 0 | 2,3500 |
| 09.05.25 15:43:32 | 0 | 2,3500 |
| 09.05.25 15:13:09 | 0 | 2,3500 |
| 09.05.25 14:43:12 | 0 | 2,3500 |
| 09.05.25 14:13:29 | 0 | 2,3500 |
| 09.05.25 13:43:07 | 0 | 2,3500 |
| 09.05.25 13:13:54 | 0 | 2,3500 |
| 09.05.25 12:43:35 | 0 | 2,3500 |
| 09.05.25 12:14:27 | 0 | 2,3500 |