FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:31:02 | - | 2,370 |
02.05.25 16:41:53 | - | 2,410 |
02.05.25 13:47:09 | - | 2,410 |
02.05.25 13:38:47 | - | 2,410 |
02.05.25 13:17:21 | - | 2,410 |
02.05.25 12:17:37 | - | 2,410 |
02.05.25 11:00:07 | - | 2,330 |
02.05.25 10:59:46 | - | 2,330 |
02.05.25 10:56:56 | - | 2,330 |
02.05.25 10:49:47 | - | 2,330 |
02.05.25 10:23:43 | - | 2,330 |
02.05.25 09:51:41 | - | 2,330 |
02.05.25 09:28:27 | - | 2,330 |
02.05.25 09:26:11 | - | 2,330 |
02.05.25 09:23:36 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:10:04 | - | 2,410 |
02.05.25 09:02:59 | - | 2,520 |
02.05.25 09:02:05 | - | 2,530 |
02.05.25 09:01:07 | - | 2,410 |
02.05.25 09:01:01 | - | 2,400 |
02.05.25 08:51:02 | - | 2,390 |
02.05.25 07:30:03 | - | 2,390 |
30.04.25 20:21:14 | - | 2,360 |
30.04.25 20:21:09 | - | 2,380 |
30.04.25 18:18:36 | - | 2,420 |
30.04.25 17:55:46 | - | 2,410 |
30.04.25 17:36:09 | - | 2,400 |
30.04.25 17:31:01 | - | 2,410 |
30.04.25 17:30:52 | - | 2,500 |
30.04.25 17:30:02 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:01 | - | 2,500 |
30.04.25 17:29:57 | - | 2,500 |
30.04.25 17:29:51 | - | 2,500 |
30.04.25 17:29:46 | - | 2,500 |
30.04.25 17:29:37 | - | 2,500 |
30.04.25 17:29:30 | - | 2,500 |
30.04.25 17:29:16 | - | 2,500 |
30.04.25 17:29:00 | - | 2,500 |
30.04.25 17:28:45 | - | 2,500 |
30.04.25 17:28:30 | - | 2,500 |
30.04.25 17:21:48 | - | 2,500 |
30.04.25 17:21:43 | - | 2,500 |
30.04.25 17:21:25 | - | 2,500 |
30.04.25 17:21:18 | - | 2,500 |
30.04.25 16:04:09 | - | 2,410 |