FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:33 | - | 2,600 |
23.05.25 17:31:02 | - | 2,580 |
23.05.25 17:27:39 | - | 2,660 |
23.05.25 17:20:38 | - | 2,670 |
23.05.25 17:09:50 | - | 2,660 |
23.05.25 17:06:44 | - | 2,630 |
23.05.25 17:04:45 | - | 2,660 |
23.05.25 16:39:08 | - | 2,670 |
23.05.25 15:16:09 | - | 2,670 |
23.05.25 15:11:36 | - | 2,660 |
23.05.25 14:54:38 | - | 2,660 |
23.05.25 14:14:53 | - | 2,660 |
23.05.25 13:17:08 | - | 2,660 |
23.05.25 09:02:17 | - | 2,660 |
23.05.25 09:01:01 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:00 | - | 2,660 |
23.05.25 08:51:01 | - | 2,650 |
23.05.25 07:30:02 | - | 2,650 |
22.05.25 21:20:56 | - | 2,600 |
22.05.25 21:20:50 | - | 2,590 |
22.05.25 21:20:19 | - | 2,600 |
22.05.25 21:20:14 | - | 2,610 |
22.05.25 17:31:01 | - | 2,600 |
22.05.25 16:44:14 | - | 2,660 |
22.05.25 16:41:02 | - | 2,660 |
22.05.25 16:37:41 | - | 2,660 |
22.05.25 16:34:06 | - | 2,660 |
22.05.25 16:33:26 | - | 2,660 |
22.05.25 16:31:01 | - | 2,660 |
22.05.25 16:22:07 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:17:27 | - | 2,690 |
22.05.25 12:25:46 | - | 2,690 |
22.05.25 12:24:21 | - | 2,700 |
22.05.25 12:22:01 | - | 2,690 |
22.05.25 12:20:49 | - | 2,660 |
22.05.25 10:00:18 | - | 2,650 |
22.05.25 09:59:19 | - | 2,650 |
22.05.25 09:02:29 | - | 2,650 |
22.05.25 09:01:37 | - | 2,590 |
22.05.25 09:01:31 | - | 2,590 |
22.05.25 08:02:17 | - | 2,580 |
22.05.25 07:30:02 | - | 2,570 |
21.05.25 21:50:47 | - | 2,540 |
21.05.25 18:33:59 | - | 2,550 |
21.05.25 18:33:46 | - | 2,540 |