FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 2,845 |
17.06.25 17:25:50 | 0 | 2,815 |
17.06.25 08:00:51 | 0 | 2,825 |
16.06.25 17:26:30 | 0 | 2,815 |
16.06.25 08:00:15 | 0 | 2,740 |
13.06.25 17:26:41 | 0 | 2,810 |
13.06.25 08:00:38 | 0 | 2,860 |
13.06.25 08:00:37 | 0 | 2,750 |
12.06.25 17:27:05 | 0 | 2,840 |
12.06.25 08:00:50 | 0 | 2,805 |
11.06.25 17:25:40 | 0 | 2,890 |
11.06.25 08:00:24 | 0 | 2,760 |
10.06.25 17:25:05 | 0 | 2,880 |
10.06.25 08:00:16 | 0 | 2,810 |
09.06.25 17:25:05 | 0 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:07 | 0 | 2,830 |
06.06.25 17:25:51 | 0 | 2,925 |
06.06.25 08:00:10 | 0 | 2,800 |
05.06.25 17:27:22 | 0 | 2,925 |
05.06.25 08:00:51 | 0 | 2,880 |
04.06.25 17:26:40 | 0 | 2,930 |
04.06.25 08:00:51 | 0 | 2,890 |
03.06.25 17:26:10 | 0 | 2,965 |
03.06.25 08:00:29 | 0 | 3,020 |
02.06.25 17:26:01 | 0 | 3,060 |
02.06.25 08:00:20 | 0 | 2,880 |
30.05.25 17:25:50 | 0 | 2,975 |
30.05.25 08:00:51 | 0 | 2,855 |
29.05.25 17:26:42 | 0 | 2,840 |
29.05.25 08:00:21 | 0 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:31 | 0 | 2,830 |
28.05.25 08:00:51 | 0 | 2,795 |
27.05.25 17:26:55 | 0 | 2,725 |
27.05.25 08:00:40 | 0 | 2,660 |
26.05.25 17:25:20 | 0 | 2,700 |
26.05.25 08:00:51 | 0 | 2,680 |
23.05.25 17:26:05 | 0 | 2,675 |
23.05.25 08:00:51 | 0 | 2,680 |
22.05.25 17:25:05 | 0 | 2,675 |
22.05.25 08:00:11 | 0 | 2,570 |
21.05.25 17:26:25 | 0 | 2,670 |
21.05.25 08:19:43 | 0 | 2,560 |
20.05.25 17:25:55 | 0 | 2,585 |
20.05.25 08:00:24 | 0 | 2,490 |
19.05.25 17:25:35 | 0 | 2,570 |