FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:18 | 0 | 2,650 |
22.05.25 08:02:15 | 3,00 Tsd. | 2,650 |
21.05.25 08:00:18 | 0 | 2,560 |
20.05.25 08:07:32 | 0 | 2,490 |
19.05.25 08:00:42 | 0 | 2,520 |
16.05.25 08:00:19 | 0 | 2,570 |
15.05.25 08:00:22 | 0 | 2,570 |
14.05.25 08:00:19 | 0 | 2,570 |
13.05.25 08:06:51 | 0 | 2,470 |
12.05.25 08:00:15 | 0 | 2,340 |
09.05.25 08:00:43 | 0 | 2,320 |
08.05.25 08:02:26 | 0 | 2,340 |
07.05.25 08:00:13 | 0 | 2,350 |
06.05.25 08:00:21 | 0 | 2,330 |
05.05.25 08:00:07 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:16 | 0 | 2,390 |
30.04.25 08:00:14 | 0 | 2,330 |
29.04.25 08:23:17 | 0 | 2,260 |
28.04.25 08:00:04 | 0 | 2,200 |
25.04.25 08:04:35 | 0 | 2,140 |
Keine Daten verfügbar