FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:43:29 | 0 | 2,9000 |
| 03.06.25 19:13:34 | 0 | 2,9000 |
| 03.06.25 18:43:47 | 0 | 2,9000 |
| 03.06.25 18:13:42 | 0 | 2,9000 |
| 03.06.25 17:43:51 | 0 | 2,9000 |
| 03.06.25 17:14:13 | 0 | 3,0000 |
| 03.06.25 16:44:12 | 0 | 3,0000 |
| 03.06.25 16:14:06 | 0 | 3,0000 |
| 03.06.25 15:43:41 | 0 | 3,0000 |
| 03.06.25 15:13:10 | 0 | 3,0000 |
| 03.06.25 15:05:25 | 1 | 3,0000 |
| 03.06.25 14:44:03 | 0 | 2,9200 |
| 03.06.25 14:13:08 | 0 | 2,9200 |
| 03.06.25 13:43:45 | 0 | 2,9200 |
| 03.06.25 13:13:29 | 0 | 2,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:44:26 | 0 | 2,9200 |
| 03.06.25 12:14:00 | 0 | 2,9200 |
| 03.06.25 12:04:25 | 200 | 2,9200 |
| 03.06.25 11:43:28 | 0 | 3,0000 |
| 03.06.25 11:23:42 | 10 | 3,0000 |
| 03.06.25 11:13:33 | 0 | 3,0100 |
| 03.06.25 10:43:02 | 0 | 3,0100 |
| 03.06.25 10:13:14 | 0 | 3,0100 |
| 03.06.25 09:44:17 | 0 | 3,0100 |
| 03.06.25 09:28:13 | 165 | 3,0100 |
| 03.06.25 09:13:11 | 0 | 3,0100 |
| 03.06.25 08:43:40 | 0 | 3,0200 |
| 03.06.25 07:30:36 | 265 | 3,0200 |
| 02.06.25 22:44:16 | 0 | 3,1100 |
| 02.06.25 22:14:28 | 0 | 3,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:43:47 | 0 | 3,1100 |
| 02.06.25 21:14:25 | 0 | 3,1100 |
| 02.06.25 20:44:24 | 0 | 3,1100 |
| 02.06.25 20:13:40 | 0 | 3,1100 |
| 02.06.25 19:43:55 | 0 | 3,1100 |
| 02.06.25 19:14:14 | 0 | 3,1100 |
| 02.06.25 18:44:04 | 0 | 3,1100 |
| 02.06.25 18:13:54 | 0 | 3,1100 |
| 02.06.25 17:43:11 | 0 | 3,1100 |
| 02.06.25 17:24:10 | 482 | 3,1100 |
| 02.06.25 17:13:19 | 0 | 3,0000 |
| 02.06.25 16:44:19 | 0 | 3,0000 |
| 02.06.25 16:13:29 | 0 | 3,0000 |
| 02.06.25 15:43:55 | 0 | 3,0000 |
| 02.06.25 15:14:13 | 0 | 3,0000 |