SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:22 | 0 | 1,1500 |
31.05.24 21:23:53 | 800 | 1,1600 |
31.05.24 21:13:26 | 0 | 1,1500 |
31.05.24 20:43:48 | 0 | 1,1500 |
31.05.24 20:14:24 | 0 | 1,1500 |
31.05.24 19:44:10 | 0 | 1,1500 |
31.05.24 19:14:21 | 0 | 1,1600 |
31.05.24 18:44:11 | 0 | 1,1600 |
31.05.24 18:13:53 | 0 | 1,1600 |
31.05.24 17:43:48 | 0 | 1,1600 |
31.05.24 17:13:00 | 0 | 1,1750 |
31.05.24 16:43:20 | 0 | 1,1800 |
31.05.24 16:14:25 | 0 | 1,1800 |
31.05.24 15:44:26 | 0 | 1,1900 |
31.05.24 15:13:54 | 0 | 1,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:08:59 | 1,00 Tsd. | 1,1850 |
31.05.24 15:01:08 | 500 | 1,1550 |
31.05.24 15:00:36 | 500 | 1,1550 |
31.05.24 14:54:24 | 500 | 1,1550 |
31.05.24 14:52:56 | 500 | 1,1550 |
31.05.24 14:43:27 | 0 | 1,1900 |
31.05.24 14:16:33 | 110 | 1,1750 |
31.05.24 14:13:38 | 0 | 1,1400 |
31.05.24 13:43:59 | 0 | 1,1450 |
31.05.24 13:14:13 | 0 | 1,1400 |
31.05.24 12:47:21 | 350 | 1,1700 |
31.05.24 12:43:23 | 0 | 1,1400 |
31.05.24 12:14:01 | 0 | 1,1400 |
31.05.24 11:53:32 | 420 | 1,1450 |
31.05.24 11:43:19 | 0 | 1,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:14:13 | 0 | 1,1400 |
31.05.24 10:43:52 | 0 | 1,1450 |
31.05.24 10:13:54 | 0 | 1,1400 |
31.05.24 09:50:51 | 2,50 Tsd. | 1,1650 |
31.05.24 09:44:22 | 0 | 1,1600 |
31.05.24 09:14:25 | 0 | 1,1600 |
31.05.24 08:00:33 | 0 | 1,1600 |
30.05.24 21:59:06 | 100 | 1,1550 |
30.05.24 21:44:00 | 0 | 1,1600 |
30.05.24 21:13:33 | 0 | 1,1600 |
30.05.24 20:43:13 | 0 | 1,1600 |
30.05.24 20:30:10 | 4,00 Tsd. | 1,1900 |
30.05.24 20:13:11 | 0 | 1,1600 |
30.05.24 19:44:11 | 0 | 1,1950 |
30.05.24 19:13:46 | 0 | 1,1950 |