eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEBRA TECH. A DL-,01

WKN 882578 | ISIN US9892071054 | Aktie

Factsheet

06.05.25 20:04:31 RT

Bid: 218,400 EUR Size: 100 | Ask: 219,200 EUR Size: 100

218,400 EUR -1,09 % (-2,400)

Zeit	Vol. Stk.	Kurs
10:08:24	-	219,100
10:07:38	-	219,200
10:07:38	-	219,200
10:07:32	-	219,300
10:07:32	-	219,300
10:07:26	-	219,100
10:07:02	-	219,100
10:06:57	-	219,000
10:06:37	-	219,000
10:06:37	-	219,000
10:05:58	-	219,000
10:05:51	-	219,000
10:05:40	-	219,000
10:05:10	-	218,900
10:05:01	-	218,900

Zeit	Vol. Stk.	Kurs
10:04:16	-	218,900
10:03:40	-	218,800
10:03:21	-	218,900
10:03:16	-	218,900
10:03:09	-	218,900
10:03:09	-	218,900
10:02:56	-	218,900
10:02:43	-	219,000
10:02:20	-	219,000
10:02:10	-	219,000
10:01:11	-	219,000
10:01:03	-	219,000
10:00:49	-	219,000
10:00:34	-	219,000
10:00:34	-	219,000

Zeit	Vol. Stk.	Kurs
10:00:34	-	219,000
10:00:23	-	219,000
10:00:23	-	219,000
10:00:23	-	219,000
10:00:23	-	219,000
10:00:23	-	219,000
10:00:11	-	219,000
09:59:45	-	219,000
09:59:37	-	219,100
09:59:37	-	219,100
09:59:19	-	219,000
09:59:11	-	219,100
09:56:49	-	219,100
09:56:49	-	219,100
09:56:30	-	219,100

62
63
64
65
66
67
68
69
70