eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZEBRA TECH. A DL-,01

WKN 882578 | ISIN US9892071054 | Aktie

Factsheet

05.05.25 18:54:33 RT

Bid: 223,700 EUR Size: 100 | Ask: 224,400 EUR Size: 100

223,700 EUR -1,11 % (-2,500)

Zeit	Vol. Stk.	Kurs
11:39:14	-	224,300
11:39:06	-	224,200
11:38:59	-	224,300
11:38:59	-	224,300
11:36:21	-	224,200
11:36:06	-	224,300
11:35:53	-	224,200
11:35:39	-	224,300
11:35:19	-	224,200
11:35:19	-	224,200
11:32:57	-	224,300
11:32:45	-	224,400
11:32:45	-	224,400
11:32:45	-	224,400
11:32:38	-	224,400

Zeit	Vol. Stk.	Kurs
11:32:10	-	224,400
11:32:02	-	224,400
11:32:02	-	224,400
11:31:55	-	224,400
11:31:05	-	224,300
11:30:47	-	224,300
11:30:36	-	224,300
11:30:03	-	224,300
11:24:17	-	224,400
11:24:17	-	224,400
11:24:12	-	224,500
11:21:56	-	224,400
11:21:56	-	224,400
11:21:45	-	224,300
11:21:45	-	224,300

Zeit	Vol. Stk.	Kurs
11:21:36	-	224,400
11:21:13	-	224,200
11:21:13	-	224,200
11:21:13	-	224,200
11:19:33	-	224,100
11:19:23	-	224,100
11:19:23	-	224,100
11:19:14	-	224,100
11:19:08	-	224,000
11:19:08	-	224,000
11:19:08	-	224,000
11:19:01	-	224,100
11:17:49	-	224,100
11:17:49	-	224,100
11:17:41	-	224,000

37
38
39
40
41
42
43
44
45