ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:51:17 | - | 258,700 |
28.05.25 11:50:41 | - | 258,600 |
28.05.25 11:50:33 | - | 258,700 |
28.05.25 11:45:26 | - | 258,600 |
28.05.25 11:44:57 | - | 258,600 |
28.05.25 11:44:24 | - | 258,600 |
28.05.25 11:44:12 | - | 258,600 |
28.05.25 11:44:06 | - | 258,600 |
28.05.25 11:41:11 | - | 258,600 |
28.05.25 11:40:57 | - | 258,700 |
28.05.25 11:38:46 | - | 258,600 |
28.05.25 11:36:32 | - | 258,600 |
28.05.25 11:36:16 | - | 258,500 |
28.05.25 11:32:39 | - | 258,600 |
28.05.25 11:32:00 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:31:54 | - | 258,500 |
28.05.25 11:31:37 | - | 258,500 |
28.05.25 11:31:26 | - | 258,500 |
28.05.25 11:30:59 | - | 258,500 |
28.05.25 11:30:43 | - | 258,500 |
28.05.25 11:30:10 | - | 258,500 |
28.05.25 11:29:46 | - | 258,600 |
28.05.25 11:29:01 | - | 258,500 |
28.05.25 11:28:44 | - | 258,600 |
28.05.25 11:28:36 | - | 258,500 |
28.05.25 11:27:46 | - | 258,600 |
28.05.25 11:27:05 | - | 258,500 |
28.05.25 11:26:56 | - | 258,600 |
28.05.25 11:24:56 | - | 258,500 |
28.05.25 11:24:23 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:23:56 | - | 258,500 |
28.05.25 11:23:32 | - | 258,500 |
28.05.25 11:23:18 | - | 258,500 |
28.05.25 11:23:07 | - | 258,600 |
28.05.25 11:22:57 | - | 258,600 |
28.05.25 11:22:26 | - | 258,600 |
28.05.25 11:22:20 | - | 258,600 |
28.05.25 11:21:50 | - | 258,800 |
28.05.25 11:21:24 | - | 258,900 |
28.05.25 11:21:03 | - | 258,900 |
28.05.25 11:19:58 | - | 258,900 |
28.05.25 11:19:33 | - | 258,900 |
28.05.25 11:18:24 | - | 258,900 |
28.05.25 11:18:17 | - | 258,900 |
28.05.25 11:17:56 | - | 258,900 |