ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:25:11 | - | 260,800 |
28.05.25 18:25:06 | - | 260,700 |
28.05.25 18:24:57 | - | 260,700 |
28.05.25 18:24:43 | - | 260,700 |
28.05.25 18:24:37 | - | 260,600 |
28.05.25 18:24:04 | - | 260,700 |
28.05.25 18:23:41 | - | 260,700 |
28.05.25 18:23:41 | - | 260,700 |
28.05.25 18:23:19 | - | 260,700 |
28.05.25 18:23:12 | - | 260,700 |
28.05.25 18:22:32 | - | 260,700 |
28.05.25 18:22:25 | - | 260,700 |
28.05.25 18:22:19 | - | 260,600 |
28.05.25 18:22:09 | - | 260,700 |
28.05.25 18:21:59 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:21:45 | - | 260,700 |
28.05.25 18:21:39 | - | 260,600 |
28.05.25 18:21:00 | - | 260,700 |
28.05.25 18:20:42 | - | 260,600 |
28.05.25 18:20:31 | - | 260,600 |
28.05.25 18:20:31 | - | 260,600 |
28.05.25 18:20:17 | - | 260,600 |
28.05.25 18:20:07 | - | 260,600 |
28.05.25 18:19:49 | - | 260,800 |
28.05.25 18:19:44 | - | 260,700 |
28.05.25 18:19:30 | - | 260,800 |
28.05.25 18:19:24 | - | 260,700 |
28.05.25 18:19:17 | - | 260,900 |
28.05.25 18:19:14 | - | 260,700 |
28.05.25 18:19:14 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:18:59 | - | 260,900 |
28.05.25 18:18:59 | - | 260,900 |
28.05.25 18:18:22 | - | 260,800 |
28.05.25 18:18:09 | - | 260,800 |
28.05.25 18:18:01 | - | 260,800 |
28.05.25 18:17:56 | - | 260,800 |
28.05.25 18:17:49 | - | 260,700 |
28.05.25 18:17:29 | - | 260,600 |
28.05.25 18:17:20 | - | 260,700 |
28.05.25 18:16:59 | - | 260,900 |
28.05.25 18:16:59 | - | 260,900 |
28.05.25 18:16:53 | - | 260,800 |
28.05.25 18:16:43 | - | 260,900 |
28.05.25 18:16:41 | - | 260,700 |
28.05.25 18:16:34 | - | 260,600 |