SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:32 | 0 | 2,2400 |
30.05.24 08:00:59 | 0 | 2,2400 |
29.05.24 08:01:17 | 0 | 2,2400 |
28.05.24 08:06:08 | 0 | 2,2400 |
27.05.24 08:06:29 | 0 | 2,2600 |
24.05.24 08:04:24 | 0 | 2,2200 |
23.05.24 08:02:28 | 0 | 2,2200 |
22.05.24 08:04:11 | 0 | 2,1800 |
21.05.24 08:16:02 | 0 | 2,1400 |
20.05.24 08:05:27 | 0 | 2,1400 |
17.05.24 08:01:07 | 0 | 2,1200 |
16.05.24 08:04:30 | 0 | 2,0800 |
15.05.24 08:08:13 | 0 | 2,1000 |
14.05.24 08:08:04 | 0 | 2,1000 |
13.05.24 08:11:13 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:02:15 | 0 | 2,1200 |
09.05.24 08:00:19 | 0 | 2,1400 |
08.05.24 08:02:56 | 0 | 2,1200 |
07.05.24 08:10:01 | 0 | 2,1000 |
06.05.24 08:06:23 | 0 | 2,1000 |
03.05.24 15:16:19 | 450 | 2,1000 |
03.05.24 08:00:59 | 0 | 2,1200 |
02.05.24 08:03:34 | 0 | 2,1200 |
Keine Daten verfügbar