NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:13:48 | 0 | 4,2600 |
| 27.05.25 18:44:16 | 0 | 4,2600 |
| 27.05.25 18:13:02 | 0 | 4,2600 |
| 27.05.25 17:43:04 | 0 | 4,2400 |
| 27.05.25 17:13:03 | 0 | 4,2400 |
| 27.05.25 16:43:39 | 0 | 4,2400 |
| 27.05.25 16:13:06 | 0 | 4,2400 |
| 27.05.25 15:43:57 | 0 | 4,2400 |
| 27.05.25 15:13:18 | 0 | 4,2400 |
| 27.05.25 14:43:48 | 0 | 4,2400 |
| 27.05.25 14:14:02 | 0 | 4,2400 |
| 27.05.25 13:43:25 | 0 | 4,2400 |
| 27.05.25 13:14:18 | 0 | 4,2400 |
| 27.05.25 12:43:42 | 0 | 4,2400 |
| 27.05.25 12:13:48 | 0 | 4,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:43:34 | 0 | 4,2400 |
| 27.05.25 11:13:56 | 0 | 4,2400 |
| 27.05.25 10:43:22 | 0 | 4,2400 |
| 27.05.25 10:13:14 | 0 | 4,2200 |
| 27.05.25 09:43:15 | 0 | 4,2200 |
| 27.05.25 09:13:56 | 0 | 4,1800 |
| 27.05.25 08:44:28 | 0 | 4,1800 |
| 27.05.25 07:30:09 | 0 | 4,1600 |
| 26.05.25 22:43:19 | 0 | 4,2200 |
| 26.05.25 22:14:06 | 0 | 4,2200 |
| 26.05.25 21:44:23 | 0 | 4,2200 |
| 26.05.25 21:13:40 | 0 | 4,2200 |
| 26.05.25 20:43:54 | 0 | 4,2200 |
| 26.05.25 20:13:47 | 0 | 4,2200 |
| 26.05.25 19:44:16 | 0 | 4,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:14:28 | 0 | 4,2200 |
| 26.05.25 18:44:23 | 0 | 4,2200 |
| 26.05.25 18:13:53 | 0 | 4,2200 |
| 26.05.25 17:43:50 | 0 | 4,2200 |
| 26.05.25 17:13:46 | 0 | 4,2200 |
| 26.05.25 16:44:23 | 0 | 4,2200 |
| 26.05.25 16:13:25 | 0 | 4,2200 |
| 26.05.25 15:43:59 | 0 | 4,2200 |
| 26.05.25 15:13:13 | 0 | 4,2200 |
| 26.05.25 14:43:34 | 0 | 4,2200 |
| 26.05.25 14:13:38 | 0 | 4,2200 |
| 26.05.25 13:43:00 | 0 | 4,2200 |
| 26.05.25 13:13:49 | 0 | 4,2200 |
| 26.05.25 12:43:41 | 0 | 4,2200 |
| 26.05.25 12:14:17 | 0 | 4,2200 |