SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:24:04 | 1 | 161,78 |
| 12.05.25 09:49:32 | 2 | 162,04 |
| 12.05.25 09:43:27 | 7 | 162,98 |
| 12.05.25 09:42:49 | 15 | 162,98 |
| 12.05.25 09:40:10 | 23 | 162,98 |
| 12.05.25 09:38:31 | 10 | 161,98 |
| 12.05.25 09:07:30 | 70 | 160,00 |
| 12.05.25 09:07:26 | 15 | 160,02 |
| 12.05.25 09:03:21 | 1 | 161,72 |
| 12.05.25 09:03:13 | 15 | 161,80 |
| 12.05.25 09:02:47 | 3 | 161,00 |
| 12.05.25 09:02:44 | 8 | 160,98 |
| 12.05.25 09:01:37 | 65 | 160,02 |
| 12.05.25 09:00:35 | 10 | 159,00 |
| 12.05.25 08:54:37 | 19 | 158,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:37:06 | 22 | 157,60 |
| 12.05.25 08:25:26 | 10 | 157,42 |
| 12.05.25 08:12:37 | 10 | 158,98 |
| 12.05.25 08:00:11 | 4 | 158,98 |
| 12.05.25 07:44:13 | 125 | 158,20 |
| 12.05.25 07:44:11 | 12 | 158,00 |
| 12.05.25 07:43:58 | 6 | 157,44 |
| 12.05.25 07:30:12 | 55 | 157,30 |
| 09.05.25 21:52:10 | 7 | 154,24 |
| 09.05.25 21:18:37 | 40 | 153,90 |
| 09.05.25 20:49:43 | 25 | 153,74 |
| 09.05.25 20:41:35 | 65 | 153,96 |
| 09.05.25 20:18:55 | 4 | 153,66 |
| 09.05.25 20:05:23 | 2 | 154,00 |
| 09.05.25 18:37:59 | 5 | 154,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:35:39 | 2 | 153,72 |
| 09.05.25 16:36:51 | 10 | 152,98 |
| 09.05.25 16:31:08 | 17 | 153,40 |
| 09.05.25 16:03:58 | 10 | 155,50 |
| 09.05.25 15:45:27 | 11 | 155,30 |
| 09.05.25 15:23:54 | 3 | 155,80 |
| 09.05.25 14:45:46 | 60 | 155,70 |
| 09.05.25 14:15:45 | 3 | 155,20 |
| 09.05.25 14:15:19 | 1 | 156,10 |
| 09.05.25 14:11:23 | 2 | 156,12 |
| 09.05.25 13:03:30 | 32 | 156,14 |
| 09.05.25 13:03:03 | 35 | 156,14 |
| 09.05.25 12:43:08 | 10 | 156,14 |
| 09.05.25 12:34:30 | 11 | 155,98 |
| 09.05.25 12:02:08 | 30 | 155,74 |