QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | - | 285,400 |
17:39:23 | - | 285,400 |
17:39:08 | - | 285,600 |
17:39:08 | - | 285,600 |
17:38:54 | - | 285,500 |
17:38:49 | - | 285,200 |
17:38:43 | - | 285,300 |
17:38:43 | - | 285,300 |
17:38:43 | - | 285,300 |
17:38:38 | - | 285,200 |
17:38:32 | - | 285,500 |
17:38:27 | - | 285,300 |
17:38:16 | - | 285,400 |
17:38:05 | - | 285,400 |
17:37:59 | - | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:49 | - | 285,400 |
17:37:33 | - | 285,300 |
17:37:28 | - | 285,400 |
17:37:28 | - | 285,400 |
17:37:28 | - | 285,400 |
17:37:21 | - | 285,300 |
17:37:13 | - | 285,400 |
17:37:08 | - | 285,300 |
17:37:02 | - | 285,300 |
17:36:51 | - | 285,400 |
17:36:45 | - | 285,200 |
17:36:38 | - | 285,200 |
17:36:35 | - | 285,400 |
17:36:35 | - | 285,400 |
17:36:35 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:31 | - | 285,700 |
17:36:22 | - | 285,600 |
17:36:17 | - | 285,600 |
17:35:41 | - | 285,700 |
17:35:29 | - | 285,600 |
17:35:29 | - | 285,600 |
17:35:29 | - | 285,600 |
17:35:20 | - | 285,700 |
17:34:52 | - | 285,600 |
17:34:52 | - | 285,600 |
17:34:52 | - | 285,600 |
17:34:46 | - | 285,500 |
17:34:46 | - | 285,500 |
17:34:36 | - | 285,500 |
17:34:30 | - | 285,400 |