QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:07 | - | 293,700 |
19:04:07 | - | 293,700 |
19:04:01 | - | 293,800 |
19:03:51 | - | 293,700 |
19:03:51 | - | 293,700 |
19:03:39 | - | 293,700 |
19:03:34 | - | 293,800 |
19:03:27 | - | 293,700 |
19:03:06 | - | 293,600 |
19:03:06 | - | 293,600 |
19:03:00 | - | 293,700 |
19:02:31 | - | 294,100 |
19:02:26 | - | 294,000 |
19:02:17 | - | 293,700 |
19:02:02 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:02 | - | 293,800 |
19:01:50 | - | 293,700 |
19:01:50 | - | 293,700 |
19:01:50 | - | 293,700 |
19:01:50 | - | 293,700 |
19:01:50 | - | 293,700 |
19:01:50 | - | 293,700 |
19:01:45 | - | 293,700 |
19:01:39 | - | 293,800 |
19:01:32 | - | 293,500 |
19:01:01 | - | 293,600 |
19:00:27 | - | 293,700 |
19:00:27 | - | 293,700 |
19:00:07 | - | 293,800 |
18:59:58 | - | 293,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:11 | - | 293,700 |
18:58:56 | - | 293,800 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:47 | - | 293,700 |
18:58:38 | - | 293,800 |
18:57:52 | - | 293,700 |
18:57:52 | - | 293,700 |
18:57:52 | - | 293,700 |
18:57:52 | - | 293,700 |
18:57:52 | - | 293,700 |