COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:36:36 | - | 59,500 |
| 23.05.25 16:34:17 | - | 59,000 |
| 23.05.25 15:59:43 | - | 59,000 |
| 23.05.25 15:58:53 | - | 59,000 |
| 23.05.25 15:55:36 | - | 58,500 |
| 23.05.25 15:32:20 | - | 58,500 |
| 23.05.25 15:29:39 | - | 58,000 |
| 23.05.25 15:27:15 | - | 58,500 |
| 23.05.25 14:58:00 | - | 58,000 |
| 23.05.25 14:45:30 | - | 58,000 |
| 23.05.25 14:43:39 | - | 58,000 |
| 23.05.25 14:43:23 | - | 58,500 |
| 23.05.25 14:42:13 | - | 58,500 |
| 23.05.25 14:41:04 | - | 58,500 |
| 23.05.25 14:28:27 | - | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:27:59 | - | 58,000 |
| 23.05.25 14:26:57 | - | 57,500 |
| 23.05.25 14:19:41 | - | 58,000 |
| 23.05.25 14:18:10 | - | 58,000 |
| 23.05.25 14:07:27 | - | 58,000 |
| 23.05.25 14:06:11 | - | 57,500 |
| 23.05.25 14:00:49 | - | 58,000 |
| 23.05.25 13:56:01 | - | 58,000 |
| 23.05.25 13:55:53 | - | 58,500 |
| 23.05.25 13:53:20 | - | 58,000 |
| 23.05.25 13:51:52 | - | 58,500 |
| 23.05.25 13:49:55 | - | 58,500 |
| 23.05.25 13:44:09 | - | 58,500 |
| 23.05.25 13:37:14 | - | 59,000 |
| 23.05.25 13:37:02 | - | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:33:01 | - | 58,000 |
| 23.05.25 13:30:45 | - | 59,000 |
| 23.05.25 13:21:24 | - | 58,500 |
| 23.05.25 13:21:12 | - | 58,000 |
| 23.05.25 13:19:46 | - | 58,000 |
| 23.05.25 12:20:33 | - | 57,500 |
| 23.05.25 10:50:57 | - | 58,000 |
| 23.05.25 10:50:47 | - | 57,500 |
| 23.05.25 10:28:59 | - | 58,000 |
| 23.05.25 10:28:30 | - | 57,500 |
| 23.05.25 09:39:52 | - | 57,500 |
| 23.05.25 09:08:30 | - | 57,000 |
| 23.05.25 09:06:48 | - | 57,000 |
| 23.05.25 09:06:43 | - | 57,500 |
| 23.05.25 09:05:17 | - | 56,500 |