BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:13:43 | - | 109,150 |
14.05.25 09:13:43 | - | 109,150 |
14.05.25 09:13:31 | - | 109,100 |
14.05.25 09:13:20 | - | 109,150 |
14.05.25 09:12:49 | - | 109,100 |
14.05.25 09:12:40 | - | 109,100 |
14.05.25 09:12:40 | - | 109,100 |
14.05.25 09:12:40 | - | 109,100 |
14.05.25 09:12:38 | - | 109,100 |
14.05.25 09:12:26 | - | 109,150 |
14.05.25 09:12:01 | - | 109,100 |
14.05.25 09:11:56 | - | 109,150 |
14.05.25 09:11:47 | - | 109,100 |
14.05.25 09:11:42 | - | 109,100 |
14.05.25 09:11:42 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:11:29 | - | 109,150 |
14.05.25 09:11:21 | - | 109,200 |
14.05.25 09:11:18 | - | 109,100 |
14.05.25 09:11:12 | - | 109,050 |
14.05.25 09:11:12 | - | 109,050 |
14.05.25 09:11:02 | - | 109,200 |
14.05.25 09:10:49 | - | 109,200 |
14.05.25 09:10:41 | - | 109,200 |
14.05.25 09:10:30 | - | 109,250 |
14.05.25 09:10:22 | - | 109,200 |
14.05.25 09:10:14 | - | 109,200 |
14.05.25 09:09:44 | - | 109,150 |
14.05.25 09:09:44 | - | 109,150 |
14.05.25 09:09:38 | - | 109,150 |
14.05.25 09:09:31 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:09:31 | - | 109,100 |
14.05.25 09:09:03 | - | 109,050 |
14.05.25 09:08:57 | - | 109,050 |
14.05.25 09:08:56 | - | 109,150 |
14.05.25 09:08:56 | - | 109,150 |
14.05.25 09:08:44 | - | 109,150 |
14.05.25 09:08:26 | - | 109,100 |
14.05.25 09:08:14 | - | 109,050 |
14.05.25 09:08:06 | - | 109,100 |
14.05.25 09:08:06 | - | 109,100 |
14.05.25 09:08:06 | - | 109,100 |
14.05.25 09:08:06 | - | 109,100 |
14.05.25 09:08:00 | - | 109,100 |
14.05.25 09:07:59 | - | 109,050 |
14.05.25 09:07:59 | - | 109,050 |