CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:13:42 | 20 | 447,400 |
| 23.05.25 16:13:30 | 25 | 447,400 |
| 23.05.25 16:06:57 | 1 | 447,200 |
| 23.05.25 16:06:28 | 2 | 447,400 |
| 23.05.25 15:58:23 | 1 | 445,200 |
| 23.05.25 15:41:09 | 1 | 444,400 |
| 23.05.25 15:27:22 | 1 | 441,200 |
| 23.05.25 15:24:25 | 1 | 440,200 |
| 23.05.25 15:18:11 | 3 | 439,000 |
| 23.05.25 15:17:12 | 7 | 439,000 |
| 23.05.25 14:59:30 | 3 | 440,600 |
| 23.05.25 14:59:23 | 25 | 440,400 |
| 23.05.25 14:58:39 | 25 | 441,000 |
| 23.05.25 14:48:05 | 2 | 440,000 |
| 23.05.25 14:39:34 | 16 | 441,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:39:31 | 25 | 441,400 |
| 23.05.25 14:39:18 | 25 | 441,400 |
| 23.05.25 14:32:36 | 3 | 442,200 |
| 23.05.25 14:32:05 | 2 | 442,800 |
| 23.05.25 14:26:08 | 2 | 441,800 |
| 23.05.25 14:08:41 | 1 | 441,600 |
| 23.05.25 13:58:22 | 1 | 442,800 |
| 23.05.25 13:45:14 | 1 | 445,000 |
| 23.05.25 12:59:45 | 1 | 451,800 |
| 23.05.25 12:37:49 | 3 | 451,000 |
| 23.05.25 12:37:15 | 1 | 451,600 |
| 23.05.25 12:21:00 | 7 | 451,000 |
| 23.05.25 10:27:16 | 1 | 453,600 |
| 23.05.25 09:31:31 | 1 | 457,400 |
| 23.05.25 09:31:21 | 1 | 457,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:30:25 | 1 | 458,800 |
| 23.05.25 08:00:44 | 3 | 457,600 |
| 23.05.25 08:00:36 | 1 | 459,600 |
| 23.05.25 08:00:35 | 2 | 459,600 |
| 23.05.25 08:00:28 | 1 | 457,600 |
| 22.05.25 20:58:23 | 1 | 461,000 |
| 22.05.25 20:53:59 | 1 | 460,800 |
| 22.05.25 20:53:14 | 1 | 460,800 |
| 22.05.25 20:51:52 | 1 | 458,600 |
| 22.05.25 20:33:19 | 1 | 458,600 |
| 22.05.25 19:29:29 | 7 | 458,400 |
| 22.05.25 19:18:26 | 1 | 458,000 |
| 22.05.25 19:17:41 | 1 | 458,000 |
| 22.05.25 19:16:50 | 1 | 456,800 |
| 22.05.25 18:42:20 | 3 | 456,800 |