CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:38 | - | 436,200 |
| 09:07:32 | - | 436,400 |
| 09:07:25 | - | 436,600 |
| 09:07:22 | - | 436,400 |
| 09:07:16 | - | 436,200 |
| 09:07:16 | - | 436,000 |
| 09:07:15 | - | 435,800 |
| 09:06:54 | - | 435,600 |
| 09:06:36 | - | 435,200 |
| 09:06:33 | - | 435,200 |
| 09:06:22 | - | 435,000 |
| 09:06:17 | - | 435,000 |
| 09:06:15 | - | 435,000 |
| 09:06:14 | - | 435,000 |
| 09:06:09 | - | 435,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:08 | - | 435,000 |
| 09:06:01 | - | 435,200 |
| 09:05:53 | - | 435,200 |
| 09:05:50 | - | 435,200 |
| 09:05:44 | - | 435,600 |
| 09:05:42 | - | 435,600 |
| 09:05:42 | - | 435,400 |
| 09:05:31 | - | 435,400 |
| 09:05:22 | - | 435,400 |
| 09:05:22 | - | 435,400 |
| 09:05:17 | - | 435,400 |
| 09:05:17 | - | 435,600 |
| 09:05:16 | - | 435,600 |
| 09:05:15 | - | 435,400 |
| 09:05:06 | - | 435,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | - | 435,000 |
| 09:04:49 | - | 435,000 |
| 09:04:49 | - | 435,000 |
| 09:04:47 | - | 435,200 |
| 09:04:46 | - | 435,000 |
| 09:04:44 | - | 435,200 |
| 09:04:35 | - | 435,200 |
| 09:04:13 | - | 435,200 |
| 09:04:08 | - | 435,400 |
| 09:04:08 | - | 435,600 |
| 09:03:59 | - | 435,600 |
| 09:03:51 | - | 435,800 |
| 09:03:22 | - | 436,000 |
| 09:03:17 | - | 436,000 |
| 09:03:17 | - | 436,000 |