CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:09 | 1 | 462,600 |
16:23:28 | 1 | 462,000 |
15:13:06 | 1 | 464,200 |
15:12:15 | 1 | 463,800 |
15:11:17 | 1 | 463,200 |
14:53:46 | 1 | 462,600 |
13:53:38 | 1 | 463,200 |
13:37:32 | 1 | 463,600 |
12:48:41 | 1 | 465,200 |
11:54:28 | 1 | 465,800 |
11:26:34 | 50 | 465,200 |
11:00:57 | 3 | 466,200 |
11:00:29 | 2 | 466,400 |
10:50:41 | 1 | 466,800 |
10:13:17 | 1 | 467,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:32 | 1 | 467,000 |
08:20:01 | 1 | 474,000 |
08:05:51 | 3 | 472,200 |
08:05:32 | 1 | 474,200 |
08:00:59 | 1 | 473,600 |
10.07.25 20:25:54 | 1 | 474,800 |
10.07.25 20:19:12 | 1 | 474,000 |
10.07.25 20:11:54 | 1 | 474,800 |
10.07.25 19:54:49 | 1 | 474,800 |
10.07.25 18:43:17 | 1 | 473,600 |
10.07.25 17:45:43 | 3 | 474,000 |
10.07.25 17:10:36 | 1 | 472,800 |
10.07.25 17:06:16 | 1 | 472,800 |
10.07.25 17:05:26 | 4 | 472,800 |
10.07.25 17:03:40 | 1 | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:53:01 | 1 | 469,400 |
10.07.25 14:38:46 | 1 | 467,400 |
10.07.25 14:09:41 | 8 | 467,600 |
10.07.25 14:09:25 | 15 | 467,600 |
10.07.25 14:06:46 | 2 | 467,200 |
10.07.25 13:55:41 | 3 | 467,400 |
10.07.25 13:55:19 | 1 | 467,400 |
10.07.25 11:53:24 | 1 | 468,600 |
10.07.25 11:53:05 | 1 | 468,600 |
10.07.25 11:52:16 | 1 | 468,600 |
10.07.25 11:51:19 | 1 | 468,200 |
10.07.25 10:26:31 | 3 | 468,600 |
10.07.25 10:25:56 | 1 | 468,600 |
10.07.25 09:34:31 | 10 | 468,400 |
10.07.25 09:34:07 | 2 | 468,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login