CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:46:53 | 25 | 461,000 |
| 20.05.25 09:29:15 | 25 | 464,200 |
| 20.05.25 09:19:30 | 15 | 466,000 |
| 20.05.25 09:09:56 | 3 | 466,000 |
| 20.05.25 09:05:01 | 10 | 467,000 |
| 20.05.25 08:00:39 | 1 | 467,800 |
| 19.05.25 20:55:40 | 1 | 471,000 |
| 19.05.25 20:29:24 | 2 | 470,600 |
| 19.05.25 19:30:06 | 1 | 468,800 |
| 19.05.25 19:21:16 | 8 | 469,800 |
| 19.05.25 19:13:45 | 1 | 468,000 |
| 19.05.25 19:10:18 | 1 | 467,800 |
| 19.05.25 18:24:58 | 3 | 464,800 |
| 19.05.25 18:24:07 | 1 | 467,000 |
| 19.05.25 18:15:18 | 1 | 465,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:01:09 | 1 | 466,600 |
| 19.05.25 17:40:38 | 1 | 466,800 |
| 19.05.25 17:39:45 | 1 | 466,800 |
| 19.05.25 17:38:42 | 1 | 464,400 |
| 19.05.25 16:24:49 | 7 | 465,400 |
| 19.05.25 14:53:12 | 3 | 462,400 |
| 19.05.25 14:52:18 | 5 | 463,200 |
| 19.05.25 14:45:55 | 8 | 462,000 |
| 19.05.25 13:41:16 | 1 | 461,400 |
| 19.05.25 13:28:32 | 1 | 462,200 |
| 19.05.25 13:15:14 | 10 | 461,400 |
| 19.05.25 12:39:11 | 3 | 461,200 |
| 19.05.25 12:38:19 | 2 | 462,000 |
| 19.05.25 11:18:45 | 2 | 464,600 |
| 19.05.25 11:16:46 | 3 | 463,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:15:54 | 2 | 464,000 |
| 19.05.25 11:14:50 | 1 | 464,000 |
| 19.05.25 11:14:04 | 1 | 464,800 |
| 19.05.25 11:06:33 | 1 | 464,000 |
| 19.05.25 10:43:55 | 2 | 465,000 |
| 19.05.25 10:23:53 | 1 | 467,200 |
| 19.05.25 10:01:37 | 2 | 467,400 |
| 19.05.25 09:41:36 | 1 | 467,600 |
| 19.05.25 09:29:17 | 1 | 467,600 |
| 19.05.25 09:23:48 | 1 | 468,000 |
| 19.05.25 08:02:08 | 2 | 471,000 |
| 19.05.25 07:49:55 | 1 | 471,000 |
| 19.05.25 07:31:52 | 6 | 471,000 |
| 16.05.25 20:40:20 | 1 | 473,200 |
| 16.05.25 19:49:26 | 3 | 470,800 |