CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:04:56 | 1 | 464,800 |
| 21.05.25 18:48:48 | 1 | 465,200 |
| 21.05.25 18:20:49 | 1 | 464,800 |
| 21.05.25 17:26:27 | 1 | 463,600 |
| 21.05.25 17:24:58 | 1 | 464,000 |
| 21.05.25 17:03:54 | 1 | 464,200 |
| 21.05.25 16:58:22 | 3 | 464,000 |
| 21.05.25 16:58:17 | 1 | 464,400 |
| 21.05.25 16:26:02 | 1 | 464,000 |
| 21.05.25 16:13:23 | 1 | 464,000 |
| 21.05.25 15:15:28 | 3 | 463,600 |
| 21.05.25 15:14:53 | 1 | 464,000 |
| 21.05.25 15:08:31 | 1 | 464,000 |
| 21.05.25 14:55:40 | 8 | 465,400 |
| 21.05.25 14:26:20 | 1 | 464,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:03:54 | 8 | 464,200 |
| 21.05.25 13:54:29 | 1 | 463,800 |
| 21.05.25 13:32:19 | 1 | 464,600 |
| 21.05.25 12:31:58 | 1 | 463,200 |
| 21.05.25 12:31:41 | 3 | 462,800 |
| 21.05.25 12:31:31 | 1 | 463,200 |
| 21.05.25 12:27:01 | 1 | 463,400 |
| 21.05.25 12:16:37 | 1 | 463,200 |
| 21.05.25 11:54:03 | 3 | 463,000 |
| 21.05.25 11:53:16 | 1 | 463,600 |
| 21.05.25 11:19:13 | 1 | 463,000 |
| 21.05.25 10:06:37 | 1 | 464,400 |
| 21.05.25 09:10:21 | 10 | 467,000 |
| 21.05.25 08:02:05 | 1 | 470,000 |
| 20.05.25 21:36:40 | 7 | 470,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:34:06 | 7 | 471,400 |
| 20.05.25 19:15:01 | 1 | 472,200 |
| 20.05.25 18:14:30 | 1 | 469,000 |
| 20.05.25 17:42:51 | 1 | 471,200 |
| 20.05.25 16:59:39 | 18 | 470,800 |
| 20.05.25 16:59:17 | 25 | 470,800 |
| 20.05.25 16:34:17 | 1 | 469,200 |
| 20.05.25 16:01:39 | 2 | 468,200 |
| 20.05.25 15:24:07 | 12 | 469,000 |
| 20.05.25 15:16:34 | 1 | 469,400 |
| 20.05.25 14:50:04 | 3 | 469,200 |
| 20.05.25 13:40:18 | 1 | 467,800 |
| 20.05.25 11:27:17 | 1 | 462,400 |
| 20.05.25 10:57:59 | 1 | 463,200 |
| 20.05.25 09:49:21 | 25 | 461,000 |