CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:29 | 1 | 466,200 |
16.05.25 16:01:54 | 4 | 466,000 |
16.05.25 15:47:45 | 1 | 467,200 |
16.05.25 15:27:10 | 3 | 468,000 |
16.05.25 15:06:22 | 3 | 468,600 |
16.05.25 14:33:52 | 3 | 468,400 |
16.05.25 14:33:18 | 2 | 469,200 |
16.05.25 14:03:45 | 22 | 471,400 |
16.05.25 13:57:41 | 1 | 471,800 |
16.05.25 13:20:44 | 1 | 471,400 |
16.05.25 12:33:42 | 8 | 472,800 |
16.05.25 12:05:59 | 4 | 470,800 |
16.05.25 11:53:19 | 38 | 472,200 |
16.05.25 10:57:32 | 69 | 472,400 |
16.05.25 10:57:27 | 25 | 472,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:57:10 | 25 | 472,400 |
16.05.25 09:31:44 | 2 | 471,400 |
16.05.25 09:31:00 | 3 | 470,000 |
16.05.25 09:30:27 | 2 | 470,200 |
16.05.25 09:00:09 | 1 | 473,000 |
16.05.25 08:00:14 | 7 | 469,800 |
15.05.25 20:09:11 | 3 | 467,800 |
15.05.25 20:03:12 | 3 | 470,000 |
15.05.25 19:31:42 | 1 | 470,200 |
15.05.25 18:54:47 | 3 | 468,000 |
15.05.25 18:54:41 | 1 | 470,400 |
15.05.25 18:12:31 | 1 | 468,000 |
15.05.25 17:49:45 | 1 | 470,000 |
15.05.25 17:36:14 | 3 | 469,400 |
15.05.25 17:26:00 | 4 | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:24:13 | 1 | 470,600 |
15.05.25 17:12:20 | 1 | 470,400 |
15.05.25 17:10:37 | 25 | 470,800 |
15.05.25 17:10:10 | 25 | 470,800 |
15.05.25 17:09:37 | 25 | 470,800 |
15.05.25 17:09:29 | 25 | 470,800 |
15.05.25 17:09:10 | 25 | 470,800 |
15.05.25 17:08:42 | 20 | 470,800 |
15.05.25 17:08:29 | 20 | 470,800 |
15.05.25 17:07:27 | 20 | 470,800 |
15.05.25 16:53:44 | 25 | 471,400 |
15.05.25 16:36:19 | 25 | 471,400 |
15.05.25 16:33:39 | 25 | 471,600 |
15.05.25 15:54:10 | 1 | 472,600 |
15.05.25 15:53:26 | 1 | 472,800 |