DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:38 | - | 7,200 |
02.05.25 18:48:32 | - | 7,150 |
02.05.25 18:48:26 | - | 7,200 |
02.05.25 18:48:26 | - | 7,200 |
02.05.25 18:48:20 | - | 7,150 |
02.05.25 18:48:13 | - | 7,200 |
02.05.25 18:48:13 | - | 7,200 |
02.05.25 18:48:13 | - | 7,200 |
02.05.25 18:48:07 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:48:00 | - | 7,200 |
02.05.25 18:47:53 | - | 7,150 |
02.05.25 18:47:46 | - | 7,200 |
02.05.25 18:47:46 | - | 7,200 |
02.05.25 18:47:38 | - | 7,150 |
02.05.25 18:47:38 | - | 7,150 |
02.05.25 18:47:31 | - | 7,200 |
02.05.25 18:47:31 | - | 7,200 |
02.05.25 18:47:31 | - | 7,200 |
02.05.25 18:47:24 | - | 7,150 |
02.05.25 18:47:18 | - | 7,200 |
02.05.25 18:47:18 | - | 7,200 |
02.05.25 18:47:18 | - | 7,200 |
02.05.25 18:47:11 | - | 7,150 |
02.05.25 18:47:05 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:47:05 | - | 7,200 |
02.05.25 18:47:05 | - | 7,200 |
02.05.25 18:47:05 | - | 7,200 |
02.05.25 18:46:57 | - | 7,150 |
02.05.25 18:46:57 | - | 7,150 |
02.05.25 18:46:51 | - | 7,200 |
02.05.25 18:46:45 | - | 7,150 |
02.05.25 18:46:39 | - | 7,200 |
02.05.25 18:46:39 | - | 7,200 |
02.05.25 18:46:39 | - | 7,200 |
02.05.25 18:46:33 | - | 7,150 |
02.05.25 18:46:26 | - | 7,200 |
02.05.25 18:46:20 | - | 7,150 |
02.05.25 18:46:20 | - | 7,150 |
02.05.25 18:46:20 | - | 7,150 |