DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:53:11 | - | 7,150 |
02.05.25 18:53:11 | - | 7,150 |
02.05.25 18:53:11 | - | 7,150 |
02.05.25 18:53:04 | - | 7,200 |
02.05.25 18:52:59 | - | 7,150 |
02.05.25 18:52:52 | - | 7,200 |
02.05.25 18:52:45 | - | 7,150 |
02.05.25 18:52:38 | - | 7,200 |
02.05.25 18:52:38 | - | 7,200 |
02.05.25 18:52:38 | - | 7,200 |
02.05.25 18:52:38 | - | 7,200 |
02.05.25 18:52:32 | - | 7,150 |
02.05.25 18:52:32 | - | 7,150 |
02.05.25 18:52:25 | - | 7,200 |
02.05.25 18:52:25 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:52:25 | - | 7,200 |
02.05.25 18:52:18 | - | 7,150 |
02.05.25 18:52:10 | - | 7,200 |
02.05.25 18:52:10 | - | 7,200 |
02.05.25 18:52:10 | - | 7,200 |
02.05.25 18:52:03 | - | 7,150 |
02.05.25 18:51:56 | - | 7,200 |
02.05.25 18:51:50 | - | 7,150 |
02.05.25 18:51:44 | - | 7,200 |
02.05.25 18:51:38 | - | 7,150 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:30 | - | 7,200 |
02.05.25 18:51:24 | - | 7,150 |
02.05.25 18:51:24 | - | 7,150 |
02.05.25 18:51:24 | - | 7,150 |
02.05.25 18:51:24 | - | 7,150 |
02.05.25 18:51:16 | - | 7,200 |
02.05.25 18:51:09 | - | 7,150 |
02.05.25 18:51:09 | - | 7,150 |
02.05.25 18:51:03 | - | 7,200 |
02.05.25 18:51:03 | - | 7,200 |
02.05.25 18:50:57 | - | 7,150 |
02.05.25 18:50:57 | - | 7,150 |
02.05.25 18:50:51 | - | 7,200 |