WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:43:41 | 0 | 183,950 |
02.06.25 17:14:09 | 0 | 184,200 |
02.06.25 16:57:47 | 8 | 184,350 |
02.06.25 16:43:58 | 0 | 182,950 |
02.06.25 16:14:10 | 0 | 181,850 |
02.06.25 16:00:41 | 17 | 181,500 |
02.06.25 15:43:14 | 0 | 181,500 |
02.06.25 15:36:34 | 2 | 182,000 |
02.06.25 15:33:10 | 3 | 182,450 |
02.06.25 15:13:40 | 0 | 182,450 |
02.06.25 15:01:40 | 1 | 182,300 |
02.06.25 14:43:28 | 0 | 182,450 |
02.06.25 14:14:04 | 0 | 183,100 |
02.06.25 13:44:06 | 0 | 183,100 |
02.06.25 13:13:24 | 0 | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:45 | 0 | 182,450 |
02.06.25 12:13:38 | 0 | 182,450 |
02.06.25 11:43:58 | 0 | 182,450 |
02.06.25 11:13:25 | 0 | 182,450 |
02.06.25 10:43:13 | 0 | 182,450 |
02.06.25 10:13:49 | 0 | 182,450 |
02.06.25 09:48:49 | 2 | 182,300 |
02.06.25 09:44:04 | 0 | 182,450 |
02.06.25 09:13:38 | 0 | 182,450 |
02.06.25 09:00:14 | 2 | 187,450 |
02.06.25 08:43:31 | 0 | 182,900 |
02.06.25 08:02:50 | 5 | 182,900 |
02.06.25 07:30:07 | 0 | 183,000 |
30.05.25 22:43:55 | 0 | 185,150 |
30.05.25 22:13:21 | 0 | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:43:12 | 0 | 185,150 |
30.05.25 21:13:13 | 0 | 184,850 |
30.05.25 20:43:13 | 0 | 184,850 |
30.05.25 20:13:14 | 0 | 184,850 |
30.05.25 19:47:15 | 108 | 185,250 |
30.05.25 19:43:35 | 0 | 184,650 |
30.05.25 19:14:17 | 0 | 184,650 |
30.05.25 18:44:29 | 0 | 184,900 |
30.05.25 18:13:31 | 0 | 185,050 |
30.05.25 17:43:43 | 0 | 184,800 |
30.05.25 17:13:52 | 0 | 184,550 |
30.05.25 16:43:23 | 0 | 184,500 |
30.05.25 16:14:02 | 0 | 184,000 |
30.05.25 15:43:24 | 0 | 183,400 |
30.05.25 15:13:11 | 0 | 183,300 |