DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:05 | - | 5,952 |
| 09:32:04 | - | 5,952 |
| 09:31:59 | - | 5,952 |
| 09:31:36 | - | 5,958 |
| 09:31:30 | - | 5,966 |
| 09:31:24 | - | 5,968 |
| 09:31:15 | - | 5,966 |
| 09:31:13 | - | 5,966 |
| 09:30:26 | - | 5,970 |
| 09:30:14 | - | 5,968 |
| 09:30:09 | - | 5,970 |
| 09:29:59 | - | 5,968 |
| 09:29:58 | - | 5,968 |
| 09:29:54 | - | 5,968 |
| 09:29:51 | - | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:51 | - | 5,970 |
| 09:29:47 | - | 5,968 |
| 09:29:46 | - | 5,970 |
| 09:29:45 | - | 5,968 |
| 09:29:35 | - | 5,970 |
| 09:29:29 | - | 5,972 |
| 09:29:26 | - | 5,970 |
| 09:29:22 | - | 5,968 |
| 09:29:21 | - | 5,968 |
| 09:29:21 | - | 5,968 |
| 09:29:20 | - | 5,968 |
| 09:29:16 | - | 5,964 |
| 09:29:16 | - | 5,962 |
| 09:29:14 | - | 5,958 |
| 09:29:14 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:08 | - | 5,958 |
| 09:28:57 | - | 5,948 |
| 09:28:46 | - | 5,948 |
| 09:28:45 | - | 5,950 |
| 09:28:41 | - | 5,950 |
| 09:28:39 | - | 5,952 |
| 09:28:38 | - | 5,952 |
| 09:28:23 | - | 5,960 |
| 09:28:22 | - | 5,958 |
| 09:28:21 | - | 5,960 |
| 09:28:20 | - | 5,958 |
| 09:28:18 | - | 5,958 |
| 09:28:13 | - | 5,958 |
| 09:28:06 | - | 5,958 |
| 09:27:58 | - | 5,956 |