DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:23 | - | 5,986 |
| 09:37:20 | - | 5,986 |
| 09:37:02 | - | 5,982 |
| 09:36:39 | - | 5,980 |
| 09:36:35 | - | 5,980 |
| 09:36:34 | - | 5,978 |
| 09:36:27 | - | 5,980 |
| 09:36:21 | - | 5,980 |
| 09:36:15 | - | 5,980 |
| 09:35:59 | - | 5,980 |
| 09:35:46 | - | 5,978 |
| 09:35:44 | - | 5,976 |
| 09:35:38 | - | 5,974 |
| 09:35:37 | - | 5,976 |
| 09:35:36 | - | 5,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:13 | - | 5,970 |
| 09:35:13 | - | 5,966 |
| 09:35:10 | - | 5,958 |
| 09:35:08 | - | 5,956 |
| 09:34:53 | - | 5,954 |
| 09:34:32 | - | 5,954 |
| 09:34:26 | - | 5,954 |
| 09:34:24 | - | 5,954 |
| 09:34:02 | - | 5,956 |
| 09:33:54 | - | 5,956 |
| 09:33:49 | - | 5,954 |
| 09:33:28 | - | 5,956 |
| 09:33:25 | - | 5,954 |
| 09:33:15 | - | 5,954 |
| 09:32:34 | - | 5,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:30 | - | 5,952 |
| 09:32:05 | - | 5,952 |
| 09:32:04 | - | 5,952 |
| 09:31:59 | - | 5,952 |
| 09:31:36 | - | 5,958 |
| 09:31:30 | - | 5,966 |
| 09:31:24 | - | 5,968 |
| 09:31:15 | - | 5,966 |
| 09:31:13 | - | 5,966 |
| 09:30:26 | - | 5,970 |
| 09:30:14 | - | 5,968 |
| 09:30:09 | - | 5,970 |
| 09:29:59 | - | 5,968 |
| 09:29:58 | - | 5,968 |
| 09:29:54 | - | 5,968 |