DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 0 | 6,104 |
16:14:12 | 0 | 6,106 |
15:44:22 | 0 | 6,106 |
15:27:11 | 100 | 6,102 |
15:13:30 | 0 | 6,090 |
14:43:24 | 0 | 6,092 |
14:14:14 | 0 | 6,068 |
13:43:48 | 0 | 6,064 |
13:14:01 | 0 | 6,070 |
12:43:11 | 0 | 6,068 |
12:13:23 | 0 | 6,048 |
11:43:05 | 0 | 6,054 |
11:13:09 | 0 | 6,046 |
10:43:10 | 0 | 6,034 |
10:13:24 | 0 | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 0 | 6,040 |
09:13:06 | 0 | 5,992 |
09:04:04 | 50 | 5,990 |
09:02:26 | 19 | 5,998 |
08:43:23 | 0 | 6,012 |
07:30:20 | 0 | 6,012 |
03.07.25 22:44:30 | 0 | 6,086 |
03.07.25 22:27:01 | 15 | 6,086 |
03.07.25 22:13:58 | 0 | 6,028 |
03.07.25 21:43:56 | 0 | 6,028 |
03.07.25 21:21:34 | 100 | 6,026 |
03.07.25 21:14:05 | 0 | 6,072 |
03.07.25 20:44:11 | 0 | 6,072 |
03.07.25 20:14:18 | 0 | 6,072 |
03.07.25 19:44:33 | 0 | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:14:33 | 0 | 6,072 |
03.07.25 19:09:20 | 8 | 6,074 |
03.07.25 18:44:27 | 0 | 6,046 |
03.07.25 18:22:49 | 200 | 6,046 |
03.07.25 18:13:42 | 0 | 6,050 |
03.07.25 17:43:26 | 0 | 6,050 |
03.07.25 17:13:01 | 0 | 6,050 |
03.07.25 17:00:12 | 50 | 6,046 |
03.07.25 16:43:00 | 0 | 6,044 |
03.07.25 16:13:20 | 0 | 6,066 |
03.07.25 16:10:53 | 411 | 6,062 |
03.07.25 15:59:11 | 100 | 6,066 |
03.07.25 15:43:30 | 0 | 6,080 |
03.07.25 15:33:02 | 100 | 6,070 |
03.07.25 15:13:33 | 0 | 6,076 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login