DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 0 | 9,492 |
21:13:37 | 0 | 9,492 |
20:43:41 | 0 | 9,492 |
20:20:03 | 50 | 9,492 |
20:20:03 | 100 | 9,492 |
20:13:26 | 0 | 9,500 |
19:43:20 | 0 | 9,500 |
19:13:30 | 0 | 9,500 |
18:51:59 | 51 | 9,502 |
18:43:08 | 0 | 9,534 |
18:13:33 | 0 | 9,534 |
17:43:14 | 0 | 9,534 |
17:13:15 | 0 | 9,534 |
16:43:09 | 0 | 9,530 |
16:13:00 | 0 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:08 | 0 | 9,552 |
15:13:11 | 0 | 9,566 |
14:43:42 | 0 | 9,576 |
14:13:18 | 0 | 9,540 |
13:49:38 | 100 | 9,540 |
13:43:46 | 0 | 9,550 |
13:37:07 | 10 | 9,550 |
13:35:13 | 1 | 9,558 |
13:13:24 | 0 | 9,536 |
12:43:25 | 0 | 9,534 |
12:13:24 | 0 | 9,530 |
11:43:39 | 0 | 9,538 |
11:24:10 | 4 | 9,534 |
11:14:16 | 0 | 9,536 |
10:44:12 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:18 | 0 | 9,530 |
09:44:03 | 0 | 9,540 |
09:14:03 | 0 | 9,550 |
09:00:31 | 52 | 9,550 |
08:28:43 | 9 | 9,638 |
08:00:15 | 0 | 9,566 |
22.05.24 21:43:18 | 0 | 9,560 |
22.05.24 21:13:22 | 0 | 9,560 |
22.05.24 20:43:21 | 0 | 9,500 |
22.05.24 20:13:37 | 0 | 9,572 |
22.05.24 19:44:10 | 0 | 9,574 |
22.05.24 19:18:22 | 55 | 9,596 |
22.05.24 19:18:14 | 4 | 9,598 |
22.05.24 19:13:57 | 0 | 9,526 |
22.05.24 18:43:48 | 0 | 9,500 |