DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:56:57 | 1,28 Tsd. | 9,762 |
14.06.24 08:05:00 | 0 | 9,800 |
13.06.24 08:01:32 | 0 | 9,800 |
12.06.24 08:01:17 | 0 | 9,726 |
11.06.24 08:03:13 | 0 | 9,746 |
10.06.24 08:05:48 | 0 | 9,662 |
07.06.24 08:10:29 | 0 | 9,642 |
06.06.24 14:31:23 | 20 | 9,622 |
06.06.24 08:01:48 | 0 | 9,462 |
05.06.24 08:02:15 | 0 | 9,428 |
04.06.24 08:33:59 | 0 | 9,232 |
03.06.24 08:08:41 | 0 | 9,232 |
31.05.24 10:46:44 | 30 | 9,084 |
31.05.24 08:15:37 | 0 | 9,118 |
30.05.24 10:10:10 | 20 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:24:06 | 0 | 9,144 |
29.05.24 14:03:42 | 108 | 9,230 |
29.05.24 08:13:04 | 0 | 9,436 |
28.05.24 08:12:08 | 0 | 9,552 |
27.05.24 08:15:20 | 0 | 9,552 |
24.05.24 08:04:37 | 0 | 9,542 |
23.05.24 08:02:50 | 0 | 9,632 |
22.05.24 08:05:36 | 0 | 9,658 |
21.05.24 08:05:45 | 0 | 9,776 |
20.05.24 08:10:00 | 0 | 9,816 |
17.05.24 09:17:48 | 800 | 9,974 |
17.05.24 08:06:11 | 0 | 9,954 |
Keine Daten verfügbar