DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:09 | - | 5,986 |
| 09:49:01 | - | 5,988 |
| 09:48:53 | - | 5,990 |
| 09:48:45 | - | 5,988 |
| 09:48:19 | - | 5,988 |
| 09:48:10 | - | 5,986 |
| 09:47:38 | - | 5,990 |
| 09:47:19 | - | 5,990 |
| 09:47:17 | - | 5,992 |
| 09:47:01 | - | 5,990 |
| 09:46:57 | - | 5,990 |
| 09:46:55 | - | 5,988 |
| 09:46:55 | - | 5,988 |
| 09:46:46 | - | 5,988 |
| 09:46:46 | - | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:32 | - | 5,996 |
| 09:46:29 | - | 6,000 |
| 09:46:08 | - | 6,000 |
| 09:46:07 | - | 5,998 |
| 09:46:03 | - | 6,000 |
| 09:46:02 | - | 6,000 |
| 09:45:59 | - | 6,000 |
| 09:45:48 | - | 5,998 |
| 09:45:45 | - | 5,998 |
| 09:45:45 | - | 5,996 |
| 09:45:38 | - | 5,996 |
| 09:45:38 | - | 5,996 |
| 09:45:36 | - | 5,994 |
| 09:45:35 | - | 5,996 |
| 09:45:35 | - | 5,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:31 | - | 5,998 |
| 09:45:30 | - | 6,000 |
| 09:45:30 | - | 6,000 |
| 09:45:28 | - | 5,996 |
| 09:45:26 | - | 5,992 |
| 09:45:22 | - | 5,990 |
| 09:44:57 | - | 5,982 |
| 09:44:57 | - | 5,982 |
| 09:44:54 | - | 5,984 |
| 09:43:04 | - | 5,982 |
| 09:43:01 | - | 5,980 |
| 09:42:35 | - | 5,980 |
| 09:42:13 | - | 5,980 |
| 09:42:04 | - | 5,980 |
| 09:41:59 | - | 5,980 |