eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETEASE INC. O.N.

WKN A2P5NF | ISIN KYG6427A1022 | Aktie

Factsheet

27.05.25 20:18:08 RT

Bid: 21,400 EUR Size: 400 | Ask: 22,000 EUR Size: 400

21,400 EUR +2,88 % (+0,600)

Zeit	Vol. Stk.	Kurs
15:27:10	-	21,000
14:30:03	-	21,200
09:12:03	-	21,400
09:08:59	-	21,200
09:08:23	-	21,400
09:05:17	-	21,200
09:05:09	-	21,400
09:04:14	-	21,200
09:04:01	-	21,400
09:01:57	-	21,200
09:00:32	-	21,400
09:00:12	-	21,200
08:59:52	-	21,400
08:59:47	-	21,200
08:58:22	-	21,400

Zeit	Vol. Stk.	Kurs
08:58:17	-	21,200
08:58:02	-	21,400
08:53:52	-	21,200
08:53:37	-	21,400
08:30:39	-	21,200
08:30:38	-	21,400
08:30:11	-	21,200
08:29:26	-	21,400
08:27:31	-	21,200
08:27:24	-	21,400
08:27:18	-	21,200
08:26:57	-	21,400
08:26:47	-	21,200
08:25:43	-	21,400
08:25:37	-	21,200

Zeit	Vol. Stk.	Kurs
08:25:32	-	21,400
08:25:27	-	21,200
08:25:22	-	21,400
08:25:18	-	21,200
08:10:33	-	21,400
08:10:24	-	21,200
08:10:13	-	21,400
08:10:07	-	21,200
07:30:02	-	21,400
26.05.25 15:44:28	-	20,800
26.05.25 14:02:28	-	21,000
26.05.25 09:58:49	-	20,800
26.05.25 09:58:12	-	21,000
26.05.25 09:42:57	-	20,800
26.05.25 09:41:12	-	21,000

22
23
24
25
26
27
28
29
30