NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 25,4000 |
| 09:59:01 | 0 | 25,2000 |
| 09:15:02 | 0 | 25,2000 |
| 08:59:01 | 0 | 25,2000 |
| 23.10.25 15:29:02 | 0 | 25,0000 |
| 23.10.25 09:59:02 | 0 | 25,0000 |
| 23.10.25 09:15:01 | 0 | 25,0000 |
| 23.10.25 08:59:02 | 0 | 25,2000 |
| 22.10.25 15:29:01 | 0 | 25,4000 |
| 22.10.25 09:59:01 | 0 | 25,2000 |
| 22.10.25 09:15:01 | 0 | 25,2000 |
| 22.10.25 08:59:02 | 0 | 25,2000 |
| 21.10.25 16:12:28 | 500 | 25,4000 |
| 21.10.25 16:02:11 | 420 | 26,2000 |
| 21.10.25 15:29:01 | 0 | 26,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:59:01 | 0 | 26,4000 |
| 21.10.25 09:15:01 | 0 | 26,4000 |
| 21.10.25 08:59:01 | 0 | 26,4000 |
| 20.10.25 09:59:02 | 0 | 25,8000 |
| 20.10.25 09:15:01 | 0 | 25,8000 |
| 20.10.25 08:59:02 | 0 | 25,8000 |
| 17.10.25 15:29:01 | 0 | 24,4000 |
| 17.10.25 09:59:02 | 0 | 24,2000 |
| 17.10.25 09:15:02 | 0 | 24,4000 |
| 17.10.25 08:59:02 | 0 | 24,6000 |
| 16.10.25 15:29:02 | 0 | 25,4000 |
| 16.10.25 14:04:59 | 3 | 25,4000 |
| 16.10.25 09:59:02 | 0 | 25,4000 |
| 16.10.25 09:15:01 | 0 | 25,4000 |
| 16.10.25 08:59:01 | 0 | 25,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:59:02 | 0 | 25,2000 |
| 15.10.25 09:15:01 | 0 | 25,4000 |
| 15.10.25 08:59:02 | 0 | 25,2000 |
| 14.10.25 09:59:02 | 0 | 25,0000 |
| 14.10.25 09:15:02 | 0 | 25,0000 |
| 14.10.25 08:59:02 | 0 | 25,2000 |
| 13.10.25 15:29:01 | 0 | 25,6000 |
| 13.10.25 09:59:01 | 0 | 25,8000 |
| 13.10.25 09:15:01 | 0 | 25,6000 |
| 13.10.25 08:59:02 | 0 | 25,6000 |
| 13.10.25 08:03:31 | 35 | 26,2000 |
| 10.10.25 09:59:01 | 0 | 26,0000 |
| 10.10.25 09:15:01 | 0 | 26,0000 |
| 10.10.25 08:59:01 | 0 | 26,0000 |
| 09.10.25 09:59:01 | 0 | 26,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login