NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 0 | 23,200 |
08:00:02 | 0 | 23,200 |
18.07.25 17:25:46 | 0 | 23,000 |
18.07.25 08:00:02 | 0 | 23,000 |
17.07.25 17:26:25 | 0 | 22,600 |
17.07.25 08:00:00 | 0 | 22,600 |
16.07.25 17:25:42 | 0 | 22,200 |
16.07.25 08:00:00 | 0 | 22,600 |
15.07.25 17:25:40 | 0 | 21,600 |
15.07.25 08:00:01 | 0 | 22,200 |
14.07.25 17:27:05 | 0 | 21,800 |
14.07.25 08:00:02 | 0 | 21,800 |
11.07.25 17:26:35 | 0 | 21,600 |
11.07.25 08:00:03 | 0 | 22,000 |
10.07.25 17:25:00 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:00:01 | 0 | 21,800 |
09.07.25 19:22:32 | 0 | 22,200 |
09.07.25 08:00:02 | 0 | 22,200 |
08.07.25 08:00:04 | 0 | 22,600 |
08.07.25 08:00:02 | 0 | 22,600 |
07.07.25 21:43:34 | 0 | 22,400 |
07.07.25 08:00:02 | 0 | 22,400 |
04.07.25 18:12:24 | 0 | 22,400 |
04.07.25 08:00:01 | 0 | 22,400 |
03.07.25 08:00:01 | 0 | 22,200 |
02.07.25 20:12:26 | 0 | 22,200 |
02.07.25 08:00:02 | 0 | 22,200 |
01.07.25 19:14:03 | 0 | 22,600 |
01.07.25 08:01:00 | 0 | 22,200 |
30.06.25 17:25:00 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:00:14 | 0 | 22,800 |
27.06.25 17:26:35 | 0 | 22,400 |
27.06.25 08:00:03 | 0 | 22,400 |
26.06.25 17:25:45 | 0 | 22,600 |
26.06.25 08:00:01 | 0 | 22,600 |
25.06.25 17:25:45 | 0 | 22,600 |
25.06.25 08:00:01 | 0 | 22,800 |
24.06.25 17:25:26 | 0 | 22,600 |
24.06.25 08:00:02 | 0 | 22,800 |
23.06.25 17:27:05 | 0 | 22,600 |
23.06.25 08:00:02 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login