NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:25 | 0 | 16,200 |
30.05.24 08:00:42 | 0 | 16,300 |
29.05.24 08:01:00 | 0 | 16,200 |
28.05.24 08:00:43 | 0 | 16,300 |
27.05.24 08:23:21 | 0 | 16,200 |
24.05.24 08:00:12 | 0 | 16,700 |
23.05.24 08:00:45 | 0 | 16,800 |
22.05.24 08:01:49 | 0 | 18,000 |
21.05.24 08:02:38 | 0 | 18,500 |
20.05.24 08:00:32 | 0 | 19,300 |
17.05.24 08:00:38 | 0 | 19,100 |
16.05.24 08:00:10 | 0 | 18,500 |
15.05.24 08:00:16 | 0 | 18,100 |
14.05.24 08:00:20 | 0 | 18,400 |
13.05.24 08:00:23 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:14 | 0 | 17,800 |
09.05.24 08:00:16 | 0 | 18,100 |
08.05.24 08:00:48 | 0 | 17,800 |
07.05.24 08:00:21 | 0 | 18,000 |
06.05.24 08:02:01 | 0 | 18,900 |
03.05.24 08:00:43 | 0 | 18,600 |
02.05.24 08:00:16 | 0 | 17,800 |
Keine Daten verfügbar