NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:08:13 | 121 | 16,50 |
28.05.24 20:23:58 | 480 | 16,80 |
28.05.24 17:23:13 | 120 | 16,70 |
27.05.24 17:05:58 | 8 | 16,10 |
27.05.24 10:51:40 | 180 | 16,20 |
27.05.24 08:01:01 | 100 | 16,40 |
27.05.24 08:00:59 | 800 | 16,40 |
24.05.24 11:26:01 | 100 | 16,60 |
24.05.24 08:02:51 | 245 | 17,00 |
23.05.24 08:00:10 | 60 | 17,20 |
21.05.24 16:39:23 | 250 | 18,40 |
21.05.24 16:39:04 | 300 | 18,50 |
21.05.24 16:39:03 | 275 | 18,90 |
20.05.24 15:16:57 | 270 | 19,50 |
17.05.24 16:36:47 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:15 | 15 | 19,40 |
16.05.24 16:44:41 | 574 | 19,10 |
16.05.24 15:28:18 | 15 | 18,90 |
16.05.24 09:30:45 | 1 | 18,40 |
15.05.24 09:31:05 | 6 | 18,40 |
14.05.24 15:54:24 | 8 | 18,30 |
13.05.24 20:45:55 | 175 | 18,10 |
13.05.24 19:02:16 | 125 | 18,50 |
08.05.24 11:31:05 | 10 | 17,80 |
07.05.24 20:07:02 | 616 | 18,10 |
07.05.24 19:34:21 | 175 | 18,30 |
07.05.24 18:56:36 | 250 | 18,30 |
07.05.24 11:22:36 | 21 | 18,20 |
06.05.24 09:57:55 | 65 | 19,30 |
03.05.24 13:13:45 | 25 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:58:15 | 40 | 19,10 |
02.05.24 08:05:48 | 20 | 18,20 |