NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:31 | 2 | 25,60 |
| 10:35:02 | 195 | 25,80 |
| 09:31:18 | 1 | 24,80 |
| 23.10.25 09:31:59 | 1 | 25,60 |
| 23.10.25 08:45:18 | 500 | 25,20 |
| 22.10.25 16:16:35 | 50 | 25,40 |
| 22.10.25 13:14:19 | 38 | 25,40 |
| 21.10.25 16:08:51 | 420 | 25,80 |
| 21.10.25 07:32:04 | 50 | 26,60 |
| 20.10.25 20:07:28 | 27 | 26,80 |
| 20.10.25 19:38:00 | 2,00 Tsd. | 26,40 |
| 20.10.25 09:28:31 | 80 | 26,40 |
| 20.10.25 09:26:57 | 37 | 26,40 |
| 20.10.25 09:11:31 | 100 | 26,40 |
| 17.10.25 20:12:58 | 32 | 25,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:24:02 | 10 | 24,60 |
| 17.10.25 09:34:53 | 20 | 24,40 |
| 15.10.25 18:56:44 | 40 | 25,60 |
| 15.10.25 09:31:13 | 3 | 25,80 |
| 13.10.25 07:37:51 | 53 | 25,40 |
| 10.10.25 18:34:57 | 200 | 25,60 |
| 10.10.25 17:13:52 | 103 | 26,20 |
| 09.10.25 16:33:43 | 400 | 26,40 |
| 09.10.25 14:19:30 | 44 | 26,40 |
| 09.10.25 11:53:05 | 20 | 26,20 |
| 09.10.25 10:37:55 | 50 | 26,40 |
| 09.10.25 07:30:16 | 150 | 26,80 |
| 08.10.25 18:54:05 | 40 | 27,00 |
| 08.10.25 18:28:16 | 180 | 27,00 |
| 08.10.25 16:50:32 | 65 | 26,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 21:10:24 | 5 | 25,80 |
| 07.10.25 09:30:13 | 1 | 25,80 |
| 07.10.25 07:30:14 | 43 | 26,00 |
| 06.10.25 09:46:09 | 13 | 25,80 |
| 06.10.25 07:33:24 | 20 | 25,60 |
| 03.10.25 13:21:12 | 10 | 26,20 |
| 03.10.25 09:31:28 | 1 | 25,60 |
| 01.10.25 17:44:09 | 100 | 25,40 |
| 01.10.25 12:57:57 | 200 | 25,40 |
| 01.10.25 10:56:20 | 200 | 25,80 |
| 01.10.25 09:30:33 | 3 | 25,60 |
| 30.09.25 18:05:43 | 60 | 25,60 |
| 30.09.25 07:33:48 | 8 | 26,00 |
| 29.09.25 19:55:45 | 100 | 25,60 |
| 29.09.25 09:04:50 | 860 | 25,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login