NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:36 | 0 | 18,630 |
| 19:47:41 | 0 | 18,632 |
| 19:33:21 | 0 | 18,630 |
| 19:17:44 | 0 | 18,630 |
| 19:03:18 | 0 | 18,630 |
| 18:47:38 | 0 | 18,634 |
| 18:33:24 | 0 | 18,660 |
| 18:18:11 | 0 | 18,684 |
| 18:03:30 | 0 | 18,662 |
| 17:47:50 | 0 | 18,726 |
| 17:32:35 | 0 | 18,764 |
| 17:18:24 | 0 | 18,766 |
| 17:03:50 | 0 | 18,708 |
| 16:48:00 | 0 | 18,750 |
| 16:33:36 | 0 | 18,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:19 | 0 | 18,684 |
| 15:48:05 | 0 | 18,728 |
| 15:33:07 | 0 | 18,684 |
| 15:18:22 | 0 | 18,588 |
| 15:02:54 | 0 | 18,594 |
| 14:47:58 | 0 | 18,594 |
| 14:33:09 | 0 | 18,594 |
| 14:18:11 | 0 | 18,582 |
| 14:04:02 | 0 | 18,600 |
| 13:47:54 | 0 | 18,606 |
| 13:32:02 | 0 | 18,600 |
| 13:17:53 | 0 | 18,600 |
| 13:03:33 | 0 | 18,594 |
| 12:47:01 | 0 | 18,600 |
| 12:33:38 | 0 | 18,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:14 | 0 | 18,606 |
| 12:03:27 | 0 | 18,606 |
| 11:47:48 | 0 | 18,600 |
| 11:33:16 | 0 | 18,600 |
| 11:18:05 | 0 | 18,594 |
| 11:03:37 | 0 | 18,588 |
| 10:47:22 | 0 | 18,594 |
| 10:33:04 | 0 | 18,600 |
| 10:17:15 | 0 | 18,600 |
| 10:03:10 | 0 | 18,604 |
| 09:47:41 | 0 | 18,552 |
| 09:33:01 | 0 | 18,544 |
| 09:16:31 | 0 | 18,554 |
| 09:07:00 | 0 | 18,594 |
| 08:56:23 | 0 | 18,586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login