CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:43:55 | 0 | 3,4600 |
| 30.05.24 18:13:53 | 0 | 3,4500 |
| 30.05.24 17:43:46 | 0 | 3,4500 |
| 30.05.24 17:13:21 | 0 | 3,4215 |
| 30.05.24 16:43:12 | 0 | 3,4960 |
| 30.05.24 16:24:12 | 300 | 3,5150 |
| 30.05.24 16:13:03 | 0 | 3,4350 |
| 30.05.24 15:44:20 | 0 | 3,3995 |
| 30.05.24 15:14:16 | 0 | 3,3400 |
| 30.05.24 14:44:15 | 0 | 3,3400 |
| 30.05.24 14:14:19 | 0 | 3,3400 |
| 30.05.24 13:43:52 | 0 | 3,3400 |
| 30.05.24 13:14:08 | 0 | 3,3400 |
| 30.05.24 12:43:59 | 0 | 3,3400 |
| 30.05.24 12:13:27 | 0 | 3,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:43:06 | 0 | 3,3400 |
| 30.05.24 11:13:38 | 0 | 3,3400 |
| 30.05.24 10:43:12 | 0 | 3,3400 |
| 30.05.24 10:13:38 | 0 | 3,3400 |
| 30.05.24 09:43:46 | 0 | 3,3400 |
| 30.05.24 09:13:47 | 0 | 3,3400 |
| 30.05.24 08:00:23 | 0 | 3,3400 |
| 29.05.24 21:43:36 | 0 | 3,3665 |
| 29.05.24 21:14:19 | 0 | 3,3665 |
| 29.05.24 20:44:04 | 0 | 3,3665 |
| 29.05.24 20:14:10 | 0 | 3,3675 |
| 29.05.24 19:43:06 | 0 | 3,3675 |
| 29.05.24 19:13:52 | 0 | 3,3675 |
| 29.05.24 18:44:10 | 0 | 3,3675 |
| 29.05.24 18:14:01 | 0 | 3,3675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:44:15 | 0 | 3,3675 |
| 29.05.24 17:19:50 | 100 | 3,3675 |
| 29.05.24 17:13:57 | 0 | 3,3950 |
| 29.05.24 16:43:07 | 0 | 3,3830 |
| 29.05.24 16:13:10 | 0 | 3,3690 |
| 29.05.24 15:47:20 | 20 | 3,3585 |
| 29.05.24 15:43:07 | 300 | 3,3400 |
| 29.05.24 15:43:04 | 0 | 3,3400 |
| 29.05.24 15:14:02 | 0 | 3,3485 |
| 29.05.24 14:44:11 | 0 | 3,3485 |
| 29.05.24 14:14:00 | 0 | 3,3485 |
| 29.05.24 13:43:56 | 0 | 3,3485 |
| 29.05.24 13:13:51 | 0 | 3,3485 |
| 29.05.24 12:44:05 | 0 | 3,3485 |
| 29.05.24 12:14:04 | 0 | 3,3485 |