CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:40:11 | - | 0,455 |
22.04.25 15:39:58 | - | 0,448 |
22.04.25 15:34:47 | - | 0,448 |
22.04.25 15:34:33 | - | 0,443 |
22.04.25 15:33:44 | - | 0,450 |
22.04.25 15:33:12 | - | 0,452 |
22.04.25 15:33:04 | - | 0,453 |
22.04.25 15:32:59 | - | 0,443 |
22.04.25 15:32:54 | - | 0,443 |
22.04.25 15:31:51 | - | 0,447 |
22.04.25 15:31:25 | - | 0,452 |
22.04.25 15:31:04 | - | 0,449 |
22.04.25 15:30:34 | - | 0,444 |
22.04.25 15:30:26 | - | 0,457 |
22.04.25 15:27:18 | - | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:20:19 | - | 0,470 |
22.04.25 15:02:38 | - | 0,470 |
22.04.25 15:00:59 | - | 0,469 |
22.04.25 14:55:11 | - | 0,468 |
22.04.25 14:53:59 | - | 0,469 |
22.04.25 14:48:45 | - | 0,469 |
22.04.25 14:42:02 | - | 0,468 |
22.04.25 14:29:24 | - | 0,468 |
22.04.25 14:24:08 | - | 0,468 |
22.04.25 14:18:57 | - | 0,468 |
22.04.25 14:10:54 | - | 0,467 |
22.04.25 14:02:39 | - | 0,467 |
22.04.25 13:55:48 | - | 0,466 |
22.04.25 13:50:47 | - | 0,467 |
22.04.25 13:37:48 | - | 0,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:24:24 | - | 0,468 |
22.04.25 13:11:45 | - | 0,467 |
22.04.25 13:03:31 | - | 0,468 |
22.04.25 12:58:20 | - | 0,468 |
22.04.25 12:41:45 | - | 0,468 |
22.04.25 12:29:21 | - | 0,468 |
22.04.25 12:22:59 | - | 0,468 |
22.04.25 12:08:37 | - | 0,468 |
22.04.25 11:58:31 | - | 0,468 |
22.04.25 11:58:28 | - | 0,433 |
22.04.25 11:57:45 | - | 0,451 |
22.04.25 11:54:45 | - | 0,468 |
22.04.25 11:48:08 | - | 0,468 |
22.04.25 11:38:54 | - | 0,468 |
22.04.25 11:28:57 | - | 0,468 |