CHEGG INC. DL -,001
WKN A1W4ER | ISIN US1630921096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:41:55 | - | 0,531 |
25.04.25 12:36:41 | - | 0,532 |
25.04.25 12:32:39 | - | 0,533 |
25.04.25 12:22:58 | - | 0,534 |
25.04.25 12:10:40 | - | 0,535 |
25.04.25 12:03:49 | - | 0,535 |
25.04.25 11:58:49 | - | 0,536 |
25.04.25 11:53:12 | - | 0,536 |
25.04.25 11:46:07 | - | 0,535 |
25.04.25 11:26:47 | - | 0,535 |
25.04.25 11:20:00 | - | 0,535 |
25.04.25 11:14:41 | - | 0,535 |
25.04.25 11:00:47 | - | 0,536 |
25.04.25 10:50:00 | - | 0,537 |
25.04.25 10:44:02 | - | 0,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:38:54 | - | 0,536 |
25.04.25 10:29:17 | - | 0,537 |
25.04.25 10:16:19 | - | 0,536 |
25.04.25 10:11:08 | - | 0,536 |
25.04.25 10:01:55 | - | 0,538 |
25.04.25 09:49:12 | - | 0,536 |
25.04.25 09:43:20 | - | 0,535 |
25.04.25 09:33:55 | - | 0,535 |
25.04.25 09:28:26 | - | 0,536 |
25.04.25 09:23:20 | - | 0,536 |
25.04.25 09:20:04 | - | 0,535 |
25.04.25 09:14:43 | - | 0,535 |
25.04.25 09:13:28 | - | 0,536 |
25.04.25 09:10:33 | - | 0,538 |
25.04.25 09:05:13 | - | 0,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:00:09 | - | 0,538 |
25.04.25 08:59:59 | - | 0,540 |
25.04.25 08:51:55 | - | 0,540 |
25.04.25 08:45:43 | - | 0,539 |
25.04.25 08:36:53 | - | 0,538 |
25.04.25 08:25:56 | - | 0,538 |
25.04.25 08:17:32 | - | 0,538 |
25.04.25 08:15:19 | - | 0,540 |
25.04.25 08:10:04 | - | 0,540 |
25.04.25 08:04:55 | - | 0,539 |
25.04.25 07:52:37 | - | 0,538 |
25.04.25 07:47:33 | - | 0,539 |
25.04.25 07:47:22 | - | 0,537 |
25.04.25 07:46:41 | - | 0,538 |
25.04.25 07:45:32 | - | 0,537 |